Douzone Bizon Co., Ltd. (012510.KS) KSC

89,700.00

-300(-0.33%)

Updated at October 20 11:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589,30090,00090,00091,90089,200149,658
October 16, 202590,20089,30089,30090,40088,500171,409
October 15, 202589,20090,90090,90091,70089,200113,901
October 14, 202593,80089,00089,00095,20088,400342,473
October 13, 202592,40093,80093,80096,10091,900187,301
October 10, 202593,00094,40094,40095,20091,700345,994
October 02, 202589,10093,30093,30096,00087,400595,294
October 01, 202588,40089,40089,40089,80087,000262,945
September 30, 202589,90088,90088,90090,90087,900345,780
September 29, 202593,60089,90089,90096,20088,900836,285
September 26, 202590,90090,50090,50092,20089,600257,297
September 25, 202591,70090,60090,60092,70089,800330,791
September 24, 202590,30092,00092,00092,10089,000270,998
September 23, 202588,90091,10091,10092,20088,300332,563
September 22, 202589,20088,50088,50093,10085,900649,707
September 19, 202593,90090,00090,00094,00085,900990,896
September 18, 202588,00086,40086,40088,30084,500242,075
September 17, 202587,90086,00086,00087,90085,300177,828
September 16, 202580,50087,70087,70088,40079,900447,842
September 15, 202580,60080,40080,40081,00079,100178,505
September 12, 202580,80081,30081,30082,90079,800266,509
September 11, 202581,80080,70080,70083,10080,000234,611
September 10, 202584,30080,60080,60084,70079,600373,933
September 09, 202584,60082,10082,10085,40079,900384,701
September 08, 202583,90085,10085,10086,10078,000248,797
September 05, 202583,50084,10084,10084,80082,000256,153
September 04, 202580,90083,50083,50084,10080,800328,207
September 03, 202577,10080,00080,00080,90076,600284,190
September 02, 202578,50077,10077,10081,00076,500238,510
September 01, 202579,10078,20078,20080,00076,900153,801
August 29, 202578,10079,60079,60080,30078,000293,919
August 28, 202577,80078,80078,80080,60077,800345,072
August 27, 202574,00077,20077,20079,40074,000476,092
August 26, 202567,60073,60073,60074,50067,000478,198
August 25, 202567,30067,60067,60068,00066,90097,988
August 22, 202563,90066,70066,70066,90063,900117,857
August 21, 202564,70064,30064,30065,00063,600115,899
August 20, 202565,20064,20064,20066,20061,900203,738
August 19, 202567,80066,50066,50069,00066,20082,648
August 18, 202567,90067,80067,80068,70067,000163,501
August 14, 202568,90068,30068,30070,40068,100117,068
August 13, 202567,80068,30068,30069,70067,200190,343
August 12, 202567,10066,80066,80068,80066,400137,076
August 11, 202566,90066,60066,60067,30065,800124,034
August 08, 202568,20067,10067,10068,40065,900177,417
August 07, 202568,70068,30068,30068,80066,500222,385
August 06, 202570,30068,20068,20070,30067,600199,654
August 05, 202571,50069,60069,60072,90067,200411,490
August 04, 202569,50069,20069,20070,40068,700112,636
August 01, 202570,80069,00069,00071,20068,800245,531
July 31, 202573,00071,50071,50073,00070,700209,620
July 30, 202575,40072,50072,50075,70072,100227,145
July 29, 202575,60075,50075,50076,20074,000107,853
July 28, 202578,10075,60075,60078,40075,200237,984
July 25, 202577,20077,60077,60078,40076,500114,031
July 24, 202579,30076,90076,90080,10076,900248,487
July 23, 202578,50079,00079,00080,40077,300203,341
July 22, 202579,50078,00078,00079,70077,600203,625
July 21, 202579,90079,80079,80080,60078,000230,898
July 18, 202579,70080,10080,10081,70076,700351,938