Douzone Bizon Co., Ltd. (012510.KS) KSC

120,000.00

-100(-0.08%)

Updated at June 02 03:30PM

Currency In KRW

012510.KS Historical Return

If you invested ₩1000 in Douzone Bizon Co., Ltd. (012510.KS) 10 years ago, it would be worth ₩5,382.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,534.65, while ₩1000 invested 1 year ago would be worth ₩2,142.95. This corresponds to total returns of 438.2%, 53.46%, 114.29%, respectively, with annualized returns of 18.32%, 8.94%, 114.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120,000	120,000	120,000	128,700	120,000	83,321
June 01, 2026	156,000	120,100	120,100	156,000	120,000	38,359
May 29, 2026	120,300	120,000	120,000	121,300	120,000	43,169
May 28, 2026	120,000	120,000	120,000	120,300	120,000	7,109
May 27, 2026	120,000	120,000	120,000	120,300	120,000	7,679
May 26, 2026	120,000	120,000	120,000	120,300	120,000	35,941
May 22, 2026	120,000	120,000	120,000	120,300	120,000	6,400
May 21, 2026	120,000	120,000	120,000	120,600	120,000	11,361
May 20, 2026	120,200	120,000	120,000	120,400	120,000	11,625
May 19, 2026	120,600	120,200	120,200	120,600	120,000	5,759
May 18, 2026	120,000	120,000	120,000	120,700	120,000	3,880
May 15, 2026	120,000	120,000	120,000	120,600	120,000	7,899
May 14, 2026	120,000	120,000	120,000	120,700	120,000	278,715
May 13, 2026	120,000	119,100	119,100	120,700	115,500	84,318
May 12, 2026	120,000	120,000	120,000	120,200	120,000	10,104
May 11, 2026	120,000	120,000	120,000	120,500	120,000	9,697
May 08, 2026	120,000	120,000	120,000	120,700	120,000	7,463
May 07, 2026	120,000	120,300	120,300	120,500	120,000	40,267
May 06, 2026	120,000	120,000	120,000	120,100	120,000	16,238
May 04, 2026	120,100	120,000	120,000	121,300	120,000	32,365
April 30, 2026	120,000	120,000	120,000	121,000	120,000	44,459
April 29, 2026	120,000	120,000	120,000	120,100	120,000	258,575
April 28, 2026	119,700	120,000	120,000	120,100	119,700	93,291
April 27, 2026	119,000	118,700	118,700	119,200	118,100	16,567
April 24, 2026	118,900	119,000	119,000	119,300	118,900	2,779
April 23, 2026	119,400	119,300	119,300	119,400	119,000	3,715
April 22, 2026	119,000	118,800	118,800	119,200	118,700	13,106
April 21, 2026	118,900	119,000	119,000	119,500	118,800	8,386
April 20, 2026	119,400	119,400	119,400	119,600	119,400	18,171
April 17, 2026	119,400	119,400	119,400	119,600	119,300	28,926
April 16, 2026	119,500	119,300	119,300	119,500	119,300	24,754
April 15, 2026	119,600	119,300	119,300	119,700	119,300	20,056
April 14, 2026	119,600	119,300	119,300	119,600	119,300	32,140
April 13, 2026	119,500	119,400	119,400	119,600	119,300	28,056
April 10, 2026	119,500	119,300	119,300	119,800	119,300	24,846
April 09, 2026	119,300	119,500	119,500	119,600	119,300	22,644
April 08, 2026	119,300	119,200	119,200	119,600	119,200	27,627
April 07, 2026	119,300	119,300	119,300	119,500	119,200	11,225
April 06, 2026	119,300	119,300	119,300	119,500	119,200	13,051
April 03, 2026	119,200	119,200	119,200	119,500	119,100	58,139
April 02, 2026	119,400	119,300	119,400	119,400	119,100	53,747
April 01, 2026	119,200	119,200	119,400	119,500	119,100	69,441
March 31, 2026	119,100	119,100	119,100	119,400	119,000	872,007
March 30, 2026	119,100	119,100	119,100	119,400	119,100	37,225
March 27, 2026	119,100	119,300	119,300	119,400	119,100	22,752
March 26, 2026	118,700	118,700	118,700	119,000	118,600	12,830
March 25, 2026	119,000	118,600	118,600	119,100	118,300	16,873
March 24, 2026	118,900	118,600	118,600	118,900	118,300	93,314
March 23, 2026	119,200	118,600	118,600	119,300	118,500	62,135
March 20, 2026	119,200	119,300	119,300	119,400	119,200	328,941
March 19, 2026	119,100	119,100	119,100	119,200	119,100	224,966
March 18, 2026	119,300	119,100	119,100	119,300	119,100	259,292
March 17, 2026	119,100	119,100	119,100	119,400	119,000	209,548
March 16, 2026	119,100	119,200	119,200	119,200	119,000	94,103
March 13, 2026	119,100	119,000	119,000	119,200	118,900	491,740
March 12, 2026	119,300	119,300	119,300	119,300	119,000	128,435
March 11, 2026	119,100	119,000	119,000	119,500	119,000	198,673
March 10, 2026	119,000	119,100	119,000	119,800	118,900	105,201
March 09, 2026	118,600	118,900	118,900	119,000	118,500	307,284
March 06, 2026	118,600	118,700	118,700	118,800	118,500	250,715