Carrianna Group Holdings Company Limited (0126.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0126.HK Historical Return
If you invested $1000 in Carrianna Group Holdings Company Limited (0126.HK) 10 years ago, it would be worth $136.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119, while $1000 invested 1 year ago would be worth $531.65. This corresponds to total returns of -86.35%, -88.1%, -46.84%, respectively, with annualized returns of -18.06%, -34.66%, -46.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,000 |
| October 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.19M |
| October 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 594,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,000 |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,000 |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95M |
| October 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,000 |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 698,000 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 372,000 |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 |
| September 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 172,000 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 378,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 254,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.49M |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 94,000 |
| September 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| September 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 72,000 |
| August 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 388,000 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 104,000 |
| August 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 148,000 |
| August 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 18,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 102,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 534,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 532,000 |
| August 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 436,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 484,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6,000 |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 228,000 |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 46,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 228,000 |
| July 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.69M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 386,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 236,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 638,000 |
| July 07, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 700,000 |
| July 06, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 642,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 750,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 166,000 |
| June 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 14,000 |
| June 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 308,000 |
AD
