Carrianna Group Holdings Company Limited (0126.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0126.HK Historical Return
If you invested $1000 in Carrianna Group Holdings Company Limited (0126.HK) 10 years ago, it would be worth $148.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.71, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -85.18%, -87.13%, -25%, respectively, with annualized returns of -17.37%, -33.64%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 18,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 102,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 534,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 532,000 |
| August 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 436,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 484,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6,000 |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 228,000 |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 46,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 228,000 |
| July 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.69M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 386,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 236,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 638,000 |
| July 07, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 700,000 |
| July 06, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 642,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 750,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 166,000 |
| June 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 14,000 |
| June 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 308,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| June 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 102,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 518,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 364,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 582,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 58,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.51M |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 58,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
AD
