Carrianna Group Holdings Company Limited (0126.HK) HKSE

Currency In HKD

AD

0126.HK Historical Return

If you invested $1000 in Carrianna Group Holdings Company Limited (0126.HK) 10 years ago, it would be worth $256.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240, while $1000 invested 1 year ago would be worth $975.61. This corresponds to total returns of -74.34%, -76%, -2.44%, respectively, with annualized returns of -12.72%, -24.82%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0126.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.160.150.150.160.1456,000
November 10, 20260.150.160.160.170.151.54M
November 09, 20260.130.140.140.150.131.06M
November 06, 20260.130.130.130.140.13480,000
November 05, 20260.160.130.130.160.13810,000
November 04, 20260.160.160.160.170.151.69M
November 03, 20260.140.160.160.180.146.18M
November 02, 20260.130.140.140.170.134.76M
October 30, 20260.110.130.130.140.113.04M
October 29, 20260.080.110.110.120.081.11M
October 28, 20260.080.080.080.080.08198,000
October 27, 20260.080.080.080.080.08528,000
October 26, 20260.080.080.080.080.082.29M
October 23, 20260.080.080.080.080.081.92M
October 22, 20260.080.080.080.080.08670,000
October 21, 20260.080.080.080.080.08172,000
October 20, 20260.080.080.080.090.088.19M
October 16, 20260.080.080.080.080.08594,000
October 15, 20260.080.080.080.080.0838,000
October 14, 20260.080.080.080.080.0820,000
October 13, 20260.080.080.080.080.0862,000
October 09, 20260.080.080.080.080.083.95M
October 05, 20260.080.080.080.080.0876,000
September 29, 20260.080.080.080.080.081.11M
September 28, 20260.080.080.080.090.08698,000
September 24, 20260.080.080.080.080.07372,000
September 23, 20260.080.080.080.080.0814,000
September 21, 20260.090.080.080.090.08172,000
September 18, 20260.090.090.090.090.09378,000
September 17, 20260.090.090.090.090.0820,000
September 16, 20260.090.090.090.090.08254,000
September 09, 20260.090.090.090.090.081.49M
September 04, 20260.090.090.090.090.0994,000
September 03, 20260.090.10.10.10.0930,000
September 02, 20260.10.090.090.10.0872,000
August 31, 20260.090.10.10.10.09388,000
August 28, 20260.090.090.090.090.09104,000
August 27, 20260.080.090.090.090.08148,000
August 20, 20260.10.090.090.10.0818,000
August 19, 20260.090.090.090.090.08102,000
August 18, 20260.090.090.090.090.0976,000
August 13, 20260.090.090.090.10.09534,000
August 12, 20260.10.10.10.10.09532,000
August 11, 20260.090.10.10.10.091.06M
August 04, 20260.10.10.10.10.1436,000
July 31, 20260.10.10.10.110.09484,000
July 29, 20260.10.10.10.10.096,000
July 24, 20260.10.110.110.110.112,000
July 22, 20260.10.10.10.110.1228,000
July 20, 20260.110.10.10.110.0946,000
July 17, 20260.10.10.10.10.1228,000
July 16, 20260.10.110.110.110.11.69M
July 15, 20260.110.110.110.110.1386,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved