Carrianna Group Holdings Company Limited (0126.HK) HKSE

0.15

+0(+0.00%)

Updated at December 04 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.140.14200,000
December 03, 20250.140.140.140.140.140
December 02, 20250.150.140.140.150.14542,000
December 01, 20250.150.150.150.150.1414,000
November 28, 20250.150.150.150.150.150
November 27, 20250.150.150.150.150.150
November 26, 20250.150.150.150.150.150
November 25, 20250.150.150.150.150.150
November 24, 20250.150.150.150.150.150
November 21, 20250.150.150.150.150.14302,000
November 20, 20250.160.160.160.160.166,000
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.160
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.160
November 13, 20250.160.160.160.160.160
November 12, 20250.130.160.160.170.13400,000
November 11, 20250.140.140.140.140.1412,000
November 10, 20250.140.140.140.140.14202,000
November 07, 20250.150.150.150.150.150
November 06, 20250.150.150.150.150.1574,000
November 05, 20250.160.160.160.160.160
November 04, 20250.160.160.160.160.160
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.168,000
October 30, 20250.160.160.160.160.160
October 28, 20250.160.160.160.160.160
October 27, 20250.160.160.160.160.160
October 26, 20250.160.160.160.160.160
October 24, 20250.160.160.160.160.1610,000
October 23, 20250.160.160.160.160.1610,000
October 22, 20250.160.160.160.160.160
October 21, 20250.160.160.160.160.16704,000
October 20, 20250.150.170.170.170.1524,000
October 17, 20250.160.160.160.160.16302,000
October 16, 20250.140.150.150.150.1450,000
October 15, 20250.140.140.140.140.1418,000
October 14, 20250.160.160.160.160.160
October 13, 20250.160.160.160.160.160
October 10, 20250.160.160.160.160.14106,000
October 09, 20250.160.160.160.160.1646,000
October 08, 20250.150.160.160.160.15206,000
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.150.160.15102,000
October 02, 20250.160.160.160.160.1568,000
September 30, 20250.160.160.160.160.1632,000
September 29, 20250.160.160.160.160.160
September 26, 20250.160.160.160.160.160
September 25, 20250.160.160.160.160.160
September 24, 20250.160.160.160.160.160
September 23, 20250.160.160.160.160.160
September 22, 20250.160.160.160.160.160
September 19, 20250.160.160.160.160.160
September 18, 20250.160.160.160.160.1540,000
September 17, 20250.170.170.170.170.1788,000
September 16, 20250.170.170.170.170.170
September 15, 20250.180.170.170.180.17626,000
September 12, 20250.20.180.180.220.181.05M
September 11, 20250.160.190.190.20.16354,000
September 10, 20250.140.150.150.150.14556,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved