Carrianna Group Holdings Company Limited (0126.HK) HKSE
0.11
-0.001(-0.87%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0126.HK Historical Return
If you invested $1000 in Carrianna Group Holdings Company Limited (0126.HK) 10 years ago, it would be worth $182.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.34, while $1000 invested 1 year ago would be worth $966.1. This corresponds to total returns of -81.71%, -78.07%, -3.39%, respectively, with annualized returns of -15.61%, -26.16%, -3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 102,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 518,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 364,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 582,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 58,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.51M |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 58,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| April 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 22,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 666,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18,000 |
| March 20, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 222,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 04, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 102,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 98,000 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 42,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,000 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 504,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 504,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 94,000 |
