0.12
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 94,000 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 338,000 |
September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 183,340 |
August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 36,000 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 84,000 |
August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 62,000 |
August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 16,000 |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 632,000 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.98M |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 282,000 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 486,000 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 102,000 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,000 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
July 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,000 |
July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |