0.16
-0.013(-7.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 88,000 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 626,000 |
| September 12, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.18 | 1.05M |
| September 11, 2025 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 354,000 |
| September 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 556,000 |
| September 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 374,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 94,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 338,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 183,340 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 36,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 84,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 62,000 |
| August 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 16,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 632,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.98M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 282,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 486,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 102,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| July 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,000 |