Carrianna Group Holdings Company Limited (0126.HK) HKSE

0.15

-0.011(-6.79%)

Updated at October 20 10:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.160.160.160.160.16302,000
October 16, 20250.140.150.150.150.1450,000
October 15, 20250.140.140.140.140.1418,000
October 14, 20250.160.160.160.160.160
October 13, 20250.160.160.160.160.160
October 10, 20250.160.160.160.160.14106,000
October 09, 20250.160.160.160.160.1646,000
October 08, 20250.150.160.160.160.15206,000
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.150.160.15102,000
October 02, 20250.160.160.160.160.1568,000
September 30, 20250.160.160.160.160.1632,000
September 29, 20250.160.160.160.160.160
September 26, 20250.160.160.160.160.160
September 25, 20250.160.160.160.160.160
September 24, 20250.160.160.160.160.160
September 23, 20250.160.160.160.160.160
September 22, 20250.160.160.160.160.160
September 19, 20250.160.160.160.160.160
September 18, 20250.160.160.160.160.1540,000
September 17, 20250.170.170.170.170.1788,000
September 16, 20250.170.170.170.170.170
September 15, 20250.180.170.170.180.17626,000
September 12, 20250.20.180.180.220.181.05M
September 11, 20250.160.190.190.20.16354,000
September 10, 20250.140.150.150.150.14556,000
September 09, 20250.120.130.130.130.12374,000
September 08, 20250.120.120.120.120.120
September 05, 20250.120.120.120.120.120
September 04, 20250.120.120.120.120.120
September 03, 20250.120.120.120.120.1294,000
September 02, 20250.120.120.120.120.12338,000
September 01, 20250.120.120.120.120.1248,000
August 29, 20250.120.120.120.120.120
August 28, 20250.120.120.120.120.120
August 27, 20250.120.120.120.120.120
August 26, 20250.120.120.120.120.12136,000
August 25, 20250.120.120.120.120.12183,340
August 22, 20250.120.120.120.120.12102,000
August 21, 20250.130.130.130.130.130
August 20, 20250.130.130.130.130.1236,000
August 19, 20250.120.120.120.120.120
August 18, 20250.120.120.120.120.1256,000
August 15, 20250.130.120.120.130.1284,000
August 14, 20250.130.130.130.130.130
August 13, 20250.120.130.130.130.1162,000
August 12, 20250.130.120.120.130.1116,000
August 11, 20250.120.120.120.120.120
August 08, 20250.120.120.120.120.120
August 07, 20250.120.120.120.120.1122,000
August 06, 20250.120.120.120.120.120
August 05, 20250.120.120.120.120.120
August 04, 20250.120.120.120.120.12632,000
August 01, 20250.120.120.120.120.120
July 31, 20250.120.120.120.120.12102,000
July 30, 20250.120.120.120.120.120
July 29, 20250.120.120.120.120.123.98M
July 28, 20250.120.120.120.120.120
July 25, 20250.120.120.120.120.120
July 24, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved