Kyungin Synthetic Co., Ltd. (012610.KS) KSC

Currency In KRW

012610.KS Historical Return

If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩663.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.04, while ₩1000 invested 1 year ago would be worth ₩990.18. This corresponds to total returns of -33.65%, -51.2%, -0.98%, respectively, with annualized returns of -4.02%, -13.37%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,145	3,160	3,160	3,165	3,110	63,130
September 09, 2026	3,150	3,175	3,175	3,185	3,145	73,394
September 08, 2026	3,150	3,145	3,145	3,190	3,130	73,934
September 07, 2026	3,170	3,145	3,145	3,180	3,100	120,989
September 04, 2026	3,160	3,160	3,160	3,205	3,110	100,703
September 03, 2026	3,165	3,160	3,160	3,200	3,110	103,057
September 02, 2026	3,200	3,165	3,165	3,210	3,160	74,376
September 01, 2026	3,215	3,220	3,220	3,240	3,175	72,572
August 31, 2026	3,230	3,215	3,215	3,230	3,145	82,216
August 28, 2026	3,210	3,245	3,245	3,250	3,160	100,927
August 27, 2026	3,230	3,215	3,215	3,295	3,185	113,365
August 26, 2026	3,225	3,225	3,225	3,240	3,070	151,795
August 25, 2026	3,125	3,225	3,225	3,225	3,045	127,498
August 24, 2026	3,130	3,130	3,130	3,170	3,080	152,354
August 21, 2026	3,180	3,130	3,130	3,180	3,055	177,950
August 20, 2026	3,200	3,220	3,220	3,260	3,160	122,254
August 19, 2026	3,300	3,155	3,155	3,315	3,120	260,762
August 18, 2026	3,405	3,365	3,365	3,425	3,295	295,614
August 14, 2026	3,220	3,385	3,385	3,460	3,160	515,457
August 13, 2026	3,300	3,220	3,220	3,340	3,190	196,719
August 12, 2026	3,215	3,260	3,260	3,285	3,185	140,307
August 11, 2026	3,175	3,215	3,215	3,250	3,150	142,471
August 10, 2026	3,090	3,175	3,175	3,195	3,090	168,607
August 07, 2026	3,080	3,085	3,085	3,170	3,030	152,942
August 06, 2026	3,060	3,080	3,080	3,145	3,000	189,186
August 05, 2026	2,985	3,060	3,060	3,090	2,985	195,059
August 04, 2026	2,845	2,950	2,950	2,975	2,845	156,103
August 03, 2026	2,825	2,840	2,840	2,930	2,760	146,969
July 31, 2026	2,645	2,835	2,835	2,850	2,645	255,057
July 30, 2026	2,565	2,620	2,620	2,715	2,565	300,561
July 29, 2026	2,750	2,640	2,640	2,825	2,590	444,191
July 28, 2026	2,870	2,715	2,715	2,870	2,710	288,266
July 27, 2026	2,905	2,900	2,900	2,955	2,870	109,670
July 24, 2026	2,955	2,880	2,880	2,955	2,850	214,944
July 23, 2026	2,835	2,970	2,970	2,980	2,835	198,304
July 22, 2026	2,860	2,850	2,850	2,955	2,845	186,263
July 21, 2026	2,820	2,845	2,845	2,860	2,750	132,027
July 20, 2026	2,900	2,820	2,820	2,900	2,790	145,456
July 16, 2026	3,005	2,920	2,920	3,010	2,870	203,684
July 15, 2026	2,895	3,025	3,025	3,045	2,895	147,716
July 14, 2026	2,945	2,870	2,870	2,995	2,785	313,994
July 13, 2026	3,120	2,945	2,945	3,210	2,915	329,335
July 10, 2026	2,955	3,120	3,120	3,150	2,955	228,263
July 09, 2026	3,015	2,925	2,925	3,090	2,900	238,822
July 08, 2026	3,105	2,995	2,995	3,135	2,975	357,348
July 07, 2026	3,230	3,135	3,135	3,325	3,090	294,155
July 06, 2026	3,360	3,290	3,290	3,380	3,180	278,939
July 03, 2026	3,280	3,350	3,350	3,410	3,120	392,368
July 02, 2026	3,540	3,280	3,280	3,540	3,270	292,553
July 01, 2026	3,535	3,570	3,570	3,715	3,505	214,620
June 30, 2026	3,530	3,525	3,525	3,700	3,500	190,459
June 29, 2026	3,300	3,530	3,530	3,625	3,285	397,021
June 26, 2026	3,445	3,345	3,345	3,450	3,195	298,051
June 25, 2026	3,665	3,455	3,455	3,695	3,415	231,642
June 24, 2026	3,530	3,600	3,600	3,680	3,440	294,490
June 23, 2026	3,820	3,560	3,560	3,845	3,550	387,251
June 22, 2026	3,930	3,820	3,820	4,050	3,790	251,995
June 19, 2026	4,055	3,930	3,930	4,115	3,840	366,696
June 18, 2026	4,210	4,055	4,055	4,250	3,970	219,200
June 17, 2026	4,220	4,210	4,210	4,305	4,170	216,108