Kyungin Synthetic Co., Ltd. (012610.KS) KSC

Currency In KRW

012610.KS Historical Return

If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩464.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩442.75, while ₩1000 invested 1 year ago would be worth ₩867.03. This corresponds to total returns of -53.57%, -55.73%, -13.3%, respectively, with annualized returns of -7.38%, -15.04%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,645	2,835	2,835	2,850	2,645	255,057
July 30, 2026	2,565	2,620	2,620	2,715	2,565	300,561
July 29, 2026	2,750	2,640	2,640	2,825	2,590	444,191
July 28, 2026	2,870	2,715	2,715	2,870	2,710	288,266
July 27, 2026	2,905	2,900	2,900	2,955	2,870	109,670
July 24, 2026	2,955	2,880	2,880	2,955	2,850	214,944
July 23, 2026	2,835	2,970	2,970	2,980	2,835	198,304
July 22, 2026	2,860	2,850	2,850	2,955	2,845	186,263
July 21, 2026	2,820	2,845	2,845	2,860	2,750	132,027
July 20, 2026	2,900	2,820	2,820	2,900	2,790	145,456
July 16, 2026	3,005	2,920	2,920	3,010	2,870	203,684
July 15, 2026	2,895	3,025	3,025	3,045	2,895	147,716
July 14, 2026	2,945	2,870	2,870	2,995	2,785	313,994
July 13, 2026	3,120	2,945	2,945	3,210	2,915	329,335
July 10, 2026	2,955	3,120	3,120	3,150	2,955	228,263
July 09, 2026	3,015	2,925	2,925	3,090	2,900	238,822
July 08, 2026	3,105	2,995	2,995	3,135	2,975	357,348
July 07, 2026	3,230	3,135	3,135	3,325	3,090	294,155
July 06, 2026	3,360	3,290	3,290	3,380	3,180	278,939
July 03, 2026	3,280	3,350	3,350	3,410	3,120	392,368
July 02, 2026	3,540	3,280	3,280	3,540	3,270	292,553
July 01, 2026	3,535	3,570	3,570	3,715	3,505	214,620
June 30, 2026	3,530	3,525	3,525	3,700	3,500	190,459
June 29, 2026	3,300	3,530	3,530	3,625	3,285	397,021
June 26, 2026	3,445	3,345	3,345	3,450	3,195	298,051
June 25, 2026	3,665	3,455	3,455	3,695	3,415	231,642
June 24, 2026	3,530	3,600	3,600	3,680	3,440	294,490
June 23, 2026	3,820	3,560	3,560	3,845	3,550	387,251
June 22, 2026	3,930	3,820	3,820	4,050	3,790	251,995
June 19, 2026	4,055	3,930	3,930	4,115	3,840	366,696
June 18, 2026	4,210	4,055	4,055	4,250	3,970	219,200
June 17, 2026	4,220	4,210	4,210	4,305	4,170	216,108
June 16, 2026	4,350	4,210	4,210	4,395	4,160	280,847
June 15, 2026	4,370	4,310	4,310	4,410	4,295	331,937
June 12, 2026	4,155	4,265	4,265	4,360	3,960	428,223
June 11, 2026	3,955	4,080	4,080	4,080	3,835	317,912
June 10, 2026	4,020	3,985	3,985	4,075	3,870	339,482
June 09, 2026	3,965	4,025	4,025	4,125	3,960	319,152
June 08, 2026	4,050	3,930	3,930	4,050	3,735	441,976
June 05, 2026	4,205	4,060	4,060	4,255	4,010	424,310
June 04, 2026	4,490	4,205	4,205	4,680	4,175	602,454
June 02, 2026	4,710	4,490	4,490	4,790	4,430	632,037
June 01, 2026	4,980	4,710	4,710	4,980	4,555	859,897
May 29, 2026	5,110	4,965	4,965	5,190	4,830	796,305
May 28, 2026	5,400	5,030	5,030	5,460	4,955	1.06M
May 27, 2026	5,770	5,370	5,370	5,850	5,350	1.04M
May 26, 2026	6,250	5,690	5,690	6,300	5,610	1.47M
May 22, 2026	5,900	6,090	6,090	6,390	5,890	1.55M
May 21, 2026	5,660	5,800	5,800	6,060	5,650	1.44M
May 20, 2026	5,380	5,550	5,550	5,760	5,200	1.33M
May 19, 2026	5,550	5,380	5,380	5,700	5,210	810,982
May 18, 2026	5,670	5,540	5,540	5,810	5,180	1.24M
May 15, 2026	5,600	5,660	5,660	6,430	5,520	3.65M
May 14, 2026	5,210	5,440	5,440	5,470	5,140	1.11M
May 13, 2026	5,370	5,180	5,180	5,390	5,110	791,516
May 12, 2026	5,800	5,270	5,270	6,230	5,200	2.69M
May 11, 2026	5,300	5,770	5,770	6,120	5,240	4.06M
May 08, 2026	5,050	5,150	5,150	5,250	5,050	791,401
May 07, 2026	5,400	5,050	5,050	5,600	5,050	1.37M
May 06, 2026	5,810	5,330	5,330	5,810	5,180	1.68M