Kyungin Synthetic Co., Ltd. (012610.KS) KSC

4,490.00

-220(-4.67%)

Updated at June 02 03:30PM

Currency In KRW

012610.KS Historical Return

If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩997.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩666.01, while ₩1000 invested 1 year ago would be worth ₩1,454.61. This corresponds to total returns of -0.28%, -33.4%, 45.46%, respectively, with annualized returns of -0.03%, -7.8%, 45.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,980	4,710	4,710	4,980	4,555	859,897
May 29, 2026	5,110	4,965	4,965	5,190	4,830	796,305
May 28, 2026	5,400	5,030	5,030	5,460	4,955	1.06M
May 27, 2026	5,770	5,370	5,370	5,850	5,350	1.04M
May 26, 2026	6,250	5,690	5,690	6,300	5,610	1.47M
May 22, 2026	5,900	6,090	6,090	6,390	5,890	1.55M
May 21, 2026	5,660	5,800	5,800	6,060	5,650	1.44M
May 20, 2026	5,380	5,550	5,550	5,760	5,200	1.33M
May 19, 2026	5,550	5,380	5,380	5,700	5,210	810,982
May 18, 2026	5,670	5,540	5,540	5,810	5,180	1.24M
May 15, 2026	5,600	5,660	5,660	6,430	5,520	3.65M
May 14, 2026	5,210	5,440	5,440	5,470	5,140	1.11M
May 13, 2026	5,370	5,180	5,180	5,390	5,110	791,516
May 12, 2026	5,800	5,270	5,270	6,230	5,200	2.69M
May 11, 2026	5,300	5,770	5,770	6,120	5,240	4.06M
May 08, 2026	5,050	5,150	5,150	5,250	5,050	791,401
May 07, 2026	5,400	5,050	5,050	5,600	5,050	1.37M
May 06, 2026	5,810	5,330	5,330	5,810	5,180	1.68M
May 04, 2026	5,150	5,630	5,630	6,150	5,130	4.33M
April 30, 2026	5,230	5,090	5,090	5,260	5,020	900,986
April 29, 2026	4,835	5,170	5,170	5,280	4,835	2.37M
April 28, 2026	4,850	4,830	4,830	4,965	4,830	924,873
April 27, 2026	4,925	4,825	4,825	4,970	4,710	1.23M
April 24, 2026	4,480	4,845	4,845	4,935	4,480	2.42M
April 23, 2026	4,480	4,475	4,475	4,580	4,380	615,547
April 22, 2026	4,290	4,460	4,460	4,715	4,290	2.33M
April 21, 2026	4,325	4,260	4,260	5,140	4,200	3.06M
April 20, 2026	4,315	4,310	4,310	4,355	4,255	228,216
April 17, 2026	4,355	4,305	4,305	4,365	4,230	292,472
April 16, 2026	4,270	4,350	4,350	4,365	4,270	306,085
April 15, 2026	4,320	4,265	4,265	4,320	4,205	248,769
April 14, 2026	4,220	4,225	4,225	4,260	4,165	275,561
April 13, 2026	4,050	4,200	4,200	4,220	4,050	336,349
April 10, 2026	4,035	4,080	4,080	4,145	4,000	174,851
April 09, 2026	4,110	4,000	4,000	4,155	3,980	153,672
April 08, 2026	4,000	4,110	4,110	4,150	4,000	190,722
April 07, 2026	4,010	3,970	3,970	4,065	3,940	154,696
April 06, 2026	4,010	4,010	4,010	4,050	3,970	122,188
April 03, 2026	3,950	4,010	4,000	4,055	3,950	110,901
April 02, 2026	4,140	3,940	3,940	4,175	3,860	262,344
April 01, 2026	3,950	4,105	4,105	4,150	3,950	192,807
March 31, 2026	4,010	3,910	3,910	4,055	3,910	202,444
March 30, 2026	3,880	4,010	4,010	4,025	3,785	170,621
March 27, 2026	3,915	3,950	3,950	4,015	3,855	186,346
March 26, 2026	4,070	4,000	4,000	4,080	3,950	153,916
March 25, 2026	4,055	4,065	4,065	4,155	4,045	149,328
March 24, 2026	4,070	4,040	4,040	4,150	4,000	189,465
March 23, 2026	4,200	3,990	3,990	4,200	3,965	293,535
March 20, 2026	4,040	4,230	4,230	4,250	4,020	416,587
March 19, 2026	4,095	3,975	3,975	4,095	3,925	275,713
March 18, 2026	4,120	4,100	4,100	4,255	4,075	516,092
March 17, 2026	4,075	4,105	4,105	4,190	4,070	303,751
March 16, 2026	4,125	4,055	4,055	4,180	4,040	243,991
March 13, 2026	4,135	4,125	4,125	4,225	4,065	306,550
March 12, 2026	4,150	4,200	4,200	4,235	4,120	227,559
March 11, 2026	4,175	4,150	4,150	4,250	4,030	323,280
March 10, 2026	4,270	4,075	4,055	4,270	4,010	173,533
March 09, 2026	4,000	3,930	3,930	4,040	3,755	249,220
March 06, 2026	4,090	4,155	4,155	4,180	3,970	286,325
March 05, 2026	3,795	4,090	4,090	4,150	3,795	566,354