Kyungin Synthetic Co., Ltd. (012610.KS) KSC

2,905.00

-30(-1.02%)

Updated at November 14 02:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,9252,9352,9352,9752,92030,829
November 12, 20252,9002,9102,9102,9502,88530,905
November 11, 20252,9252,8902,8902,9452,88527,664
November 10, 20252,8502,9252,9252,9302,84545,136
November 07, 20252,8802,8302,8302,8852,79568,379
November 06, 20252,8702,9002,9002,9202,82053,190
November 05, 20252,8752,8702,8702,8852,80091,769
November 04, 20252,8702,8902,8902,9202,76565,398
November 03, 20252,9002,8652,8652,9152,865107,390
October 31, 20252,9352,9302,9302,9652,91067,494
October 30, 20252,9902,9552,9552,9902,92062,128
October 29, 20253,0502,9902,9903,0502,99056,834
October 28, 20253,0053,0503,0503,0502,98056,178
October 27, 20253,0203,0053,0053,0503,00073,975
October 24, 20253,0303,0203,0203,0753,00064,941
October 23, 20253,1003,0503,0503,1003,02033,635
October 22, 20253,0053,1003,1003,1202,99078,851
October 21, 20253,0253,0053,0053,0602,98574,848
October 20, 20252,9653,0253,0253,0652,95061,312
October 17, 20253,0152,9652,9653,0402,95075,218
October 16, 20253,0303,0153,0153,0602,98083,925
October 15, 20252,9503,0253,0253,0402,95054,117
October 14, 20252,9202,9202,9203,0202,90090,654
October 13, 20252,9402,9202,9202,9502,88050,168
October 10, 20253,0002,9502,9503,0202,93568,214
October 02, 20252,9102,9552,9552,9802,90048,150
October 01, 20252,9002,9102,9102,9452,88541,911
September 30, 20252,9402,9052,9052,9802,90061,716
September 29, 20252,9052,9452,9452,9902,90535,998
September 26, 20252,9852,9302,9303,0052,89052,741
September 25, 20252,9802,9802,9802,9902,95543,937
September 24, 20253,0052,9802,9803,0052,96058,842
September 23, 20253,0503,0053,0053,0652,99574,151
September 22, 20253,0703,0503,0503,1053,05051,175
September 19, 20253,1403,1003,1003,1503,09044,668
September 18, 20253,1003,1353,1353,1603,08031,086
September 17, 20253,1253,1003,1003,1403,06565,441
September 16, 20253,1353,1253,1253,1603,11041,510
September 15, 20253,1603,1353,1353,2103,12532,460
September 12, 20253,1903,1903,1903,2303,17039,568
September 11, 20253,1653,1903,1903,2103,16015,195
September 10, 20253,1703,1853,1853,1853,14023,102
September 09, 20253,1453,1603,1603,1803,13017,883
September 08, 20253,1653,1203,1203,1653,10020,903
September 05, 20253,2003,1453,1453,2303,14018,763
September 04, 20253,1553,1703,1703,1753,14016,665
September 03, 20253,1153,1603,1603,1653,10510,969
September 02, 20253,2303,1453,1453,2303,12034,880
September 01, 20253,1403,1403,1403,1403,07040,760
August 29, 20253,1103,1403,1403,1553,08530,515
August 28, 20253,1703,1003,1003,1703,10044,778
August 27, 20253,2003,1703,1703,2303,15026,224
August 26, 20253,2003,1703,1703,2203,16522,880
August 25, 20253,2003,2003,2003,2453,19533,394
August 22, 20253,2303,2003,2003,3103,20024,331
August 21, 20253,2503,2603,2603,3303,24041,140
August 20, 20253,2303,2553,2553,2853,200103,111
August 19, 20253,3003,2503,2503,3053,23550,740
August 18, 20253,3953,3103,3103,3953,27562,304
August 14, 20253,3703,4203,4203,4953,37066,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved