Kyungin Synthetic Co., Ltd. (012610.KS) KSC

Currency In KRW

AD

012610.KS Historical Return

If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩663.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.04, while ₩1000 invested 1 year ago would be worth ₩990.18. This corresponds to total returns of -33.65%, -51.2%, -0.98%, respectively, with annualized returns of -4.02%, -13.37%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1453,1603,1603,1653,11063,130
September 09, 20263,1503,1753,1753,1853,14573,394
September 08, 20263,1503,1453,1453,1903,13073,934
September 07, 20263,1703,1453,1453,1803,100120,989
September 04, 20263,1603,1603,1603,2053,110100,703
September 03, 20263,1653,1603,1603,2003,110103,057
September 02, 20263,2003,1653,1653,2103,16074,376
September 01, 20263,2153,2203,2203,2403,17572,572
August 31, 20263,2303,2153,2153,2303,14582,216
August 28, 20263,2103,2453,2453,2503,160100,927
August 27, 20263,2303,2153,2153,2953,185113,365
August 26, 20263,2253,2253,2253,2403,070151,795
August 25, 20263,1253,2253,2253,2253,045127,498
August 24, 20263,1303,1303,1303,1703,080152,354
August 21, 20263,1803,1303,1303,1803,055177,950
August 20, 20263,2003,2203,2203,2603,160122,254
August 19, 20263,3003,1553,1553,3153,120260,762
August 18, 20263,4053,3653,3653,4253,295295,614
August 14, 20263,2203,3853,3853,4603,160515,457
August 13, 20263,3003,2203,2203,3403,190196,719
August 12, 20263,2153,2603,2603,2853,185140,307
August 11, 20263,1753,2153,2153,2503,150142,471
August 10, 20263,0903,1753,1753,1953,090168,607
August 07, 20263,0803,0853,0853,1703,030152,942
August 06, 20263,0603,0803,0803,1453,000189,186
August 05, 20262,9853,0603,0603,0902,985195,059
August 04, 20262,8452,9502,9502,9752,845156,103
August 03, 20262,8252,8402,8402,9302,760146,969
July 31, 20262,6452,8352,8352,8502,645255,057
July 30, 20262,5652,6202,6202,7152,565300,561
July 29, 20262,7502,6402,6402,8252,590444,191
July 28, 20262,8702,7152,7152,8702,710288,266
July 27, 20262,9052,9002,9002,9552,870109,670
July 24, 20262,9552,8802,8802,9552,850214,944
July 23, 20262,8352,9702,9702,9802,835198,304
July 22, 20262,8602,8502,8502,9552,845186,263
July 21, 20262,8202,8452,8452,8602,750132,027
July 20, 20262,9002,8202,8202,9002,790145,456
July 16, 20263,0052,9202,9203,0102,870203,684
July 15, 20262,8953,0253,0253,0452,895147,716
July 14, 20262,9452,8702,8702,9952,785313,994
July 13, 20263,1202,9452,9453,2102,915329,335
July 10, 20262,9553,1203,1203,1502,955228,263
July 09, 20263,0152,9252,9253,0902,900238,822
July 08, 20263,1052,9952,9953,1352,975357,348
July 07, 20263,2303,1353,1353,3253,090294,155
July 06, 20263,3603,2903,2903,3803,180278,939
July 03, 20263,2803,3503,3503,4103,120392,368
July 02, 20263,5403,2803,2803,5403,270292,553
July 01, 20263,5353,5703,5703,7153,505214,620
June 30, 20263,5303,5253,5253,7003,500190,459
June 29, 20263,3003,5303,5303,6253,285397,021
June 26, 20263,4453,3453,3453,4503,195298,051
June 25, 20263,6653,4553,4553,6953,415231,642
June 24, 20263,5303,6003,6003,6803,440294,490
June 23, 20263,8203,5603,5603,8453,550387,251
June 22, 20263,9303,8203,8204,0503,790251,995
June 19, 20264,0553,9303,9304,1153,840366,696
June 18, 20264,2104,0554,0554,2503,970219,200
June 17, 20264,2204,2104,2104,3054,170216,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved