Kyungin Synthetic Co., Ltd. (012610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012610.KS Historical Return
If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩865.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩551.25, while ₩1000 invested 1 year ago would be worth ₩1,135.63. This corresponds to total returns of -13.43%, -44.88%, 13.56%, respectively, with annualized returns of -1.43%, -11.22%, 13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,055 | 3,930 | 3,930 | 4,115 | 3,840 | 366,696 |
| June 18, 2026 | 4,210 | 4,055 | 4,055 | 4,250 | 3,970 | 219,200 |
| June 17, 2026 | 4,220 | 4,210 | 4,210 | 4,305 | 4,170 | 216,108 |
| June 16, 2026 | 4,350 | 4,210 | 4,210 | 4,395 | 4,160 | 280,847 |
| June 15, 2026 | 4,370 | 4,310 | 4,310 | 4,410 | 4,295 | 331,937 |
| June 12, 2026 | 4,155 | 4,265 | 4,265 | 4,360 | 3,960 | 428,223 |
| June 11, 2026 | 3,955 | 4,080 | 4,080 | 4,080 | 3,835 | 317,912 |
| June 10, 2026 | 4,020 | 3,985 | 3,985 | 4,075 | 3,870 | 339,482 |
| June 09, 2026 | 3,965 | 4,025 | 4,025 | 4,125 | 3,960 | 319,152 |
| June 08, 2026 | 4,050 | 3,930 | 3,930 | 4,050 | 3,735 | 441,976 |
| June 05, 2026 | 4,205 | 4,060 | 4,060 | 4,255 | 4,010 | 424,310 |
| June 04, 2026 | 4,490 | 4,205 | 4,205 | 4,680 | 4,175 | 602,454 |
| June 02, 2026 | 4,710 | 4,490 | 4,490 | 4,790 | 4,430 | 632,037 |
| June 01, 2026 | 4,980 | 4,710 | 4,710 | 4,980 | 4,555 | 859,897 |
| May 29, 2026 | 5,110 | 4,965 | 4,965 | 5,190 | 4,830 | 796,305 |
| May 28, 2026 | 5,400 | 5,030 | 5,030 | 5,460 | 4,955 | 1.06M |
| May 27, 2026 | 5,770 | 5,370 | 5,370 | 5,850 | 5,350 | 1.04M |
| May 26, 2026 | 6,250 | 5,690 | 5,690 | 6,300 | 5,610 | 1.47M |
| May 22, 2026 | 5,900 | 6,090 | 6,090 | 6,390 | 5,890 | 1.55M |
| May 21, 2026 | 5,660 | 5,800 | 5,800 | 6,060 | 5,650 | 1.44M |
| May 20, 2026 | 5,380 | 5,550 | 5,550 | 5,760 | 5,200 | 1.33M |
| May 19, 2026 | 5,550 | 5,380 | 5,380 | 5,700 | 5,210 | 810,982 |
| May 18, 2026 | 5,670 | 5,540 | 5,540 | 5,810 | 5,180 | 1.24M |
| May 15, 2026 | 5,600 | 5,660 | 5,660 | 6,430 | 5,520 | 3.65M |
| May 14, 2026 | 5,210 | 5,440 | 5,440 | 5,470 | 5,140 | 1.11M |
| May 13, 2026 | 5,370 | 5,180 | 5,180 | 5,390 | 5,110 | 791,516 |
| May 12, 2026 | 5,800 | 5,270 | 5,270 | 6,230 | 5,200 | 2.69M |
| May 11, 2026 | 5,300 | 5,770 | 5,770 | 6,120 | 5,240 | 4.06M |
| May 08, 2026 | 5,050 | 5,150 | 5,150 | 5,250 | 5,050 | 791,401 |
| May 07, 2026 | 5,400 | 5,050 | 5,050 | 5,600 | 5,050 | 1.37M |
| May 06, 2026 | 5,810 | 5,330 | 5,330 | 5,810 | 5,180 | 1.68M |
| May 04, 2026 | 5,150 | 5,630 | 5,630 | 6,150 | 5,130 | 4.33M |
| April 30, 2026 | 5,230 | 5,090 | 5,090 | 5,260 | 5,020 | 900,986 |
| April 29, 2026 | 4,835 | 5,170 | 5,170 | 5,280 | 4,835 | 2.37M |
| April 28, 2026 | 4,850 | 4,830 | 4,830 | 4,965 | 4,830 | 924,873 |
| April 27, 2026 | 4,925 | 4,825 | 4,825 | 4,970 | 4,710 | 1.23M |
| April 24, 2026 | 4,480 | 4,845 | 4,845 | 4,935 | 4,480 | 2.42M |
| April 23, 2026 | 4,480 | 4,475 | 4,475 | 4,580 | 4,380 | 615,547 |
| April 22, 2026 | 4,290 | 4,460 | 4,460 | 4,715 | 4,290 | 2.33M |
| April 21, 2026 | 4,325 | 4,260 | 4,260 | 5,140 | 4,200 | 3.06M |
| April 20, 2026 | 4,315 | 4,310 | 4,310 | 4,355 | 4,255 | 228,216 |
| April 17, 2026 | 4,355 | 4,305 | 4,305 | 4,365 | 4,230 | 292,472 |
| April 16, 2026 | 4,270 | 4,350 | 4,350 | 4,365 | 4,270 | 306,085 |
| April 15, 2026 | 4,320 | 4,265 | 4,265 | 4,320 | 4,205 | 248,769 |
| April 14, 2026 | 4,220 | 4,225 | 4,225 | 4,260 | 4,165 | 275,561 |
| April 13, 2026 | 4,050 | 4,200 | 4,200 | 4,220 | 4,050 | 336,349 |
| April 10, 2026 | 4,035 | 4,080 | 4,080 | 4,145 | 4,000 | 174,851 |
| April 09, 2026 | 4,110 | 4,000 | 4,000 | 4,155 | 3,980 | 153,672 |
| April 08, 2026 | 4,000 | 4,110 | 4,110 | 4,150 | 4,000 | 190,722 |
| April 07, 2026 | 4,010 | 3,970 | 3,970 | 4,065 | 3,940 | 154,696 |
| April 06, 2026 | 4,010 | 4,010 | 4,010 | 4,050 | 3,970 | 122,188 |
| April 03, 2026 | 3,950 | 4,010 | 4,000 | 4,055 | 3,950 | 110,901 |
| April 02, 2026 | 4,140 | 3,940 | 3,940 | 4,175 | 3,860 | 262,344 |
| April 01, 2026 | 3,950 | 4,105 | 4,105 | 4,150 | 3,950 | 192,807 |
| March 31, 2026 | 4,010 | 3,910 | 3,910 | 4,055 | 3,910 | 202,444 |
| March 30, 2026 | 3,880 | 4,010 | 4,010 | 4,025 | 3,785 | 170,621 |
| March 27, 2026 | 3,915 | 3,950 | 3,950 | 4,015 | 3,855 | 186,346 |
| March 26, 2026 | 4,070 | 4,000 | 4,000 | 4,080 | 3,950 | 153,916 |
| March 25, 2026 | 4,055 | 4,065 | 4,065 | 4,155 | 4,045 | 149,328 |
| March 24, 2026 | 4,070 | 4,040 | 4,040 | 4,150 | 4,000 | 189,465 |
AD
