Kyungin Synthetic Co., Ltd. (012610.KS) KSC

Currency In KRW

AD

012610.KS Historical Return

If you invested ₩1000 in Kyungin Synthetic Co., Ltd. (012610.KS) 10 years ago, it would be worth ₩766.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩483.92, while ₩1000 invested 1 year ago would be worth ₩1,071.56. This corresponds to total returns of -23.36%, -51.61%, 7.16%, respectively, with annualized returns of -2.63%, -13.51%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0103,0903,0903,1103,01077,596
November 10, 20262,9453,0003,0003,0452,94579,916
November 09, 20262,8802,9352,9352,9952,880163,392
November 06, 20262,9202,9002,9002,9702,815221,684
November 05, 20263,0303,0003,0003,0552,980107,438
November 04, 20263,0203,0353,0353,0352,925105,491
November 03, 20263,0653,0003,0003,1002,99581,255
November 02, 20262,9603,0903,0903,0952,96048,389
October 30, 20263,0002,9852,9853,0502,98076,135
October 29, 20263,0953,0503,0503,1103,000128,621
October 28, 20263,0403,0903,0903,1203,035116,746
October 27, 20262,9652,9952,9953,0702,96586,957
October 26, 20262,9952,9602,9603,0252,950150,874
October 23, 20263,0353,0153,0153,0402,900157,814
October 22, 20263,1253,0703,0703,1503,02547,407
October 21, 20263,1453,1303,1303,2103,12054,149
October 20, 20263,2103,1203,1203,2353,09568,370
October 19, 20263,0853,2403,2403,2553,08089,956
October 16, 20263,0203,1653,1653,2253,010149,459
October 15, 20263,1003,0053,0053,1302,980181,147
October 14, 20263,1953,2253,2253,2653,16570,170
October 13, 20263,1603,1953,1953,1953,080151,937
October 12, 20263,3753,2353,2353,3803,230103,590
October 08, 20263,4253,3853,3853,4703,38574,608
October 07, 20263,4403,4403,4403,4603,38589,871
October 06, 20263,4153,4403,4403,4703,395125,288
October 02, 20263,3603,3903,3903,5103,345236,861
October 01, 20263,2503,3503,3503,3503,230159,356
September 30, 20263,2103,2403,2403,2953,210118,066
September 29, 20263,2203,2253,2253,2403,18089,626
September 28, 20263,1903,2203,2203,2853,160162,121
September 23, 20263,2153,1903,1903,2253,16571,512
September 22, 20263,2003,1853,1853,2353,17097,130
September 21, 20263,2403,1703,1703,2503,160102,241
September 18, 20263,1653,2103,2103,2903,140160,014
September 17, 20263,1153,1153,1153,1453,08576,319
September 16, 20263,0653,1153,1153,1153,02555,324
September 15, 20263,0503,0653,0653,1253,020120,846
September 11, 20263,1503,1253,1253,1603,10565,513
September 10, 20263,1453,1603,1603,1653,11063,130
September 09, 20263,1503,1753,1753,1853,14573,394
September 08, 20263,1503,1453,1453,1903,13073,934
September 07, 20263,1703,1453,1453,1803,100120,989
September 04, 20263,1603,1603,1603,2053,110100,703
September 03, 20263,1653,1603,1603,2003,110103,057
September 02, 20263,2003,1653,1653,2103,16074,376
September 01, 20263,2153,2203,2203,2403,17572,572
August 31, 20263,2303,2153,2153,2303,14582,216
August 28, 20263,2103,2453,2453,2503,160100,927
August 27, 20263,2303,2153,2153,2953,185113,365
August 26, 20263,2253,2253,2253,2403,070151,795
August 25, 20263,1253,2253,2253,2253,045127,498
August 24, 20263,1303,1303,1303,1703,080152,354
August 21, 20263,1803,1303,1303,1803,055177,950
August 20, 20263,2003,2203,2203,2603,160122,254
August 19, 20263,3003,1553,1553,3153,120260,762
August 18, 20263,4053,3653,3653,4253,295295,614
August 14, 20263,2203,3853,3853,4603,160515,457
August 13, 20263,3003,2203,2203,3403,190196,719
August 12, 20263,2153,2603,2603,2853,185140,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved