HDC HOLDINGS Co. Ltd. (012630.KS) KSC

Currency In KRW

012630.KS Historical Return

If you invested ₩1000 in HDC HOLDINGS CO.,Ltd (012630.KS) 10 years ago, it would be worth ₩607.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,244.09, while ₩1000 invested 1 year ago would be worth ₩1,063.81. This corresponds to total returns of -39.29%, 124.41%, 6.38%, respectively, with annualized returns of -4.87%, 17.55%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,350	21,150	21,150	21,600	20,450	24,861
August 20, 2026	21,700	21,300	21,300	22,000	21,050	22,214
August 19, 2026	21,900	21,650	21,650	22,200	21,100	28,359
August 18, 2026	22,300	22,200	22,200	22,400	21,500	48,715
August 14, 2026	22,150	22,300	22,300	22,750	21,550	57,134
August 13, 2026	22,500	22,300	22,300	23,100	21,900	59,850
August 12, 2026	23,050	22,500	22,500	23,400	22,000	116,908
August 11, 2026	22,750	22,950	22,950	23,300	22,500	50,811
August 10, 2026	22,950	22,750	22,750	23,200	22,500	45,925
August 07, 2026	22,700	22,650	22,650	23,300	22,100	74,855
August 06, 2026	21,800	22,700	22,700	23,200	21,600	80,968
August 05, 2026	21,650	22,200	22,200	22,200	20,800	83,568
August 04, 2026	20,200	21,000	21,000	21,000	19,930	44,899
August 03, 2026	20,000	19,720	19,720	20,600	19,610	37,551
July 31, 2026	19,550	19,960	19,960	20,400	18,800	78,531
July 30, 2026	18,520	19,100	19,100	20,800	18,520	98,200
July 29, 2026	20,050	18,300	18,300	20,750	17,300	105,943
July 28, 2026	21,550	20,050	20,050	21,550	19,930	59,225
July 27, 2026	23,500	21,600	21,600	23,500	21,500	41,558
July 24, 2026	22,800	23,000	23,000	23,850	22,750	77,892
July 23, 2026	20,150	23,100	23,100	24,200	19,960	219,256
July 22, 2026	20,200	19,930	19,930	20,450	19,930	42,879
July 21, 2026	20,100	20,100	20,100	20,450	19,850	46,021
July 20, 2026	20,000	20,100	20,100	20,300	19,530	59,460
July 16, 2026	20,050	20,400	20,400	20,650	19,600	39,563
July 15, 2026	19,810	19,800	19,800	20,400	19,770	42,439
July 14, 2026	20,150	19,730	19,730	20,300	19,570	58,794
July 13, 2026	20,500	20,150	20,150	21,150	20,000	45,264
July 10, 2026	20,250	20,300	20,300	21,300	20,000	260,956
July 09, 2026	20,500	20,250	20,250	21,050	19,850	68,077
July 08, 2026	21,200	20,650	20,650	21,450	20,450	30,172
July 07, 2026	20,750	21,150	21,150	21,850	20,050	46,071
July 06, 2026	21,300	21,000	21,000	21,800	20,700	26,906
July 03, 2026	21,150	21,350	21,350	21,700	20,600	53,813
July 02, 2026	21,150	21,300	21,300	21,850	20,850	50,044
July 01, 2026	21,500	21,450	21,450	22,150	21,050	82,822
June 30, 2026	21,150	20,800	20,800	21,500	20,500	39,539
June 29, 2026	20,100	21,550	21,550	21,700	20,000	111,449
June 26, 2026	19,500	19,130	19,130	19,870	18,690	118,640
June 25, 2026	19,800	19,440	19,440	20,250	19,400	95,902
June 24, 2026	19,520	19,600	19,600	20,200	19,210	95,148
June 23, 2026	20,100	19,810	19,810	20,750	19,600	109,514
June 22, 2026	20,600	20,250	20,250	21,100	20,050	93,828
June 19, 2026	20,900	20,600	20,600	21,450	20,450	97,094
June 18, 2026	21,600	20,900	20,900	21,600	20,900	64,845
June 17, 2026	22,400	21,550	21,550	22,500	21,350	98,929
June 16, 2026	21,750	22,450	22,450	22,650	20,650	83,882
June 15, 2026	21,400	21,450	21,450	21,700	20,650	85,046
June 12, 2026	20,450	21,150	21,150	21,500	20,200	97,522
June 11, 2026	19,860	19,860	19,860	20,200	19,110	128,218
June 10, 2026	19,780	20,450	20,450	20,600	19,480	111,202
June 09, 2026	18,950	19,780	19,780	19,900	18,850	60,933
June 08, 2026	19,600	18,770	18,770	19,700	18,730	109,757
June 05, 2026	20,350	20,350	20,350	20,750	20,000	118,692
June 04, 2026	20,150	20,500	20,500	21,450	20,050	104,776
June 02, 2026	20,200	20,500	20,500	20,700	19,870	127,025
June 01, 2026	22,100	20,700	20,700	22,100	20,700	173,927
May 29, 2026	22,000	22,100	22,100	22,400	21,050	151,620
May 28, 2026	21,900	22,000	22,000	22,400	21,600	114,366
May 27, 2026	22,750	22,050	22,050	22,750	21,400	150,184