HDC HOLDINGS CO.,Ltd (012630.KS) KSC

21,450.00

+1100(+5.41%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520,25020,35020,35020,85020,20071,789
September 04, 202520,10020,35020,35020,45020,00088,389
September 03, 202520,75020,20020,20021,10020,050193,292
September 02, 202521,05020,95020,95021,40020,85068,941
September 01, 202521,80021,25021,25021,85021,15077,387
August 29, 202521,85021,50021,50022,15021,100146,745
August 28, 202521,00021,55021,55021,85020,950121,155
August 27, 202520,95021,10021,10021,60020,650142,919
August 26, 202520,45021,00021,00021,05020,350111,009
August 25, 202520,15020,65020,65020,80020,05080,339
August 22, 202520,30020,15020,15020,70020,05085,523
August 21, 202520,40020,25020,25020,75020,10083,016
August 20, 202519,99020,30020,30020,50019,120294,371
August 19, 202520,20020,10020,10020,50019,980109,506
August 18, 202521,15020,05020,05021,15019,990254,348
August 14, 202521,65021,35021,35022,15021,000286,358
August 13, 202524,00021,60021,60024,40021,350443,312
August 12, 202524,25023,95023,95024,85023,750121,878
August 11, 202524,85024,30024,30024,85023,800176,894
August 08, 202524,00024,65024,65024,80023,500278,400
August 07, 202523,55023,50023,50024,20023,150440,446
August 06, 202523,40023,70023,70025,25023,000761,856
August 05, 202523,70023,40023,40024,60022,950296,503
August 04, 202522,00022,60022,60023,15021,750113,957
August 01, 202522,80022,10022,10023,00021,900274,047
July 31, 202523,40023,10023,10024,15022,950260,619
July 30, 202522,80023,55023,55023,85022,700216,645
July 29, 202522,20022,75022,75022,85022,100121,204
July 28, 202522,30022,50022,50022,90022,000167,185
July 25, 202522,20022,15022,15022,65021,500208,520
July 24, 202521,75022,50022,50023,00021,750117,262
July 23, 202521,90021,95021,95022,25021,45099,751
July 22, 202521,60021,80021,80022,15021,350114,917
July 21, 202521,50021,55021,55022,10021,450151,034
July 18, 202521,70022,20022,20022,55021,250150,452
July 17, 202522,20021,85021,85022,75021,400219,010
July 16, 202521,60022,15022,15023,05021,550221,480
July 15, 202522,15022,50022,50022,75021,500175,874
July 14, 202522,75022,80022,80023,10020,500615,925
July 11, 202524,60022,75022,75024,80022,550315,185
July 10, 202524,00024,80024,80025,00023,500181,807
July 09, 202523,45024,50024,50024,80023,400399,793
July 08, 202522,55023,15023,15023,35022,400170,688
July 07, 202522,00022,55022,55022,80021,550158,048
July 04, 202523,25022,05022,05023,55022,000174,670
July 03, 202522,90023,05023,05023,65022,800202,515
July 02, 202524,55022,90022,90024,55022,800271,999
July 01, 202523,70024,50024,50025,35023,700375,001
June 30, 202522,65023,50023,50023,65022,500317,960
June 27, 202523,60022,45022,45023,60022,250208,687
June 26, 202523,60023,10023,10023,65022,850158,178
June 25, 202523,45023,65023,65024,15023,250223,640
June 24, 202523,00023,45023,45023,90022,900268,170
June 23, 202522,50022,55022,55022,85022,200173,198
June 20, 202522,40022,50022,50022,90022,350192,122
June 19, 202522,70022,55022,55023,25022,050182,867
June 18, 202522,60022,95022,95023,20022,350210,736
June 17, 202522,45022,90022,90023,10022,450303,908
June 16, 202521,50022,60022,60022,65021,150255,432
June 13, 202522,20021,05021,05022,80021,000341,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved