HDC HOLDINGS CO.,Ltd (012630.KS) KSC

Currency In KRW

AD

012630.KS Historical Return

If you invested ₩1000 in HDC HOLDINGS CO.,Ltd (012630.KS) 10 years ago, it would be worth ₩662.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,823.81, while ₩1000 invested 1 year ago would be worth ₩910.14. This corresponds to total returns of -33.74%, 82.38%, -8.99%, respectively, with annualized returns of -4.03%, 12.76%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202620,90020,60020,60021,45020,45097,094
June 18, 202621,60020,90020,90021,60020,90064,845
June 17, 202622,40021,55021,55022,50021,35098,929
June 16, 202621,75022,45022,45022,65020,65083,882
June 15, 202621,40021,45021,45021,70020,65085,046
June 12, 202620,45021,15021,15021,50020,20097,522
June 11, 202619,86019,86019,86020,20019,110128,218
June 10, 202619,78020,45020,45020,60019,480111,202
June 09, 202618,95019,78019,78019,90018,85060,933
June 08, 202619,60018,77018,77019,70018,730109,757
June 05, 202620,35020,35020,35020,75020,000118,692
June 04, 202620,15020,50020,50021,45020,050104,776
June 02, 202620,20020,50020,50020,70019,870127,025
June 01, 202622,10020,70020,70022,10020,700173,927
May 29, 202622,00022,10022,10022,40021,050151,620
May 28, 202621,90022,00022,00022,40021,600114,366
May 27, 202622,75022,05022,05022,75021,400150,184
May 26, 202623,40022,75022,75023,50022,500117,255
May 22, 202623,00022,85022,85023,20022,600101,333
May 21, 202622,30022,80022,80022,95022,30069,921
May 20, 202622,70022,05022,05022,70021,500142,313
May 19, 202622,95022,75022,75023,65022,450164,772
May 18, 202624,15023,00023,00024,15022,400130,044
May 15, 202624,50024,15024,15024,80023,600150,624
May 14, 202624,50024,30024,30024,50023,475170,994
May 13, 202625,30024,15024,15025,80023,550312,258
May 12, 202627,50025,25025,25027,50025,000266,807
May 11, 202627,60027,20027,20028,00026,600146,234
May 08, 202628,15027,80027,80028,15027,20066,808
May 07, 202628,05028,15028,15029,10027,800116,378
May 06, 202627,65027,65027,65028,15026,500213,937
May 04, 202628,20028,10028,10028,80027,500112,443
April 30, 202629,00028,10028,10029,40028,10079,554
April 29, 202627,95028,80028,80029,00027,450121,695
April 28, 202627,70027,90027,90028,80027,700112,590
April 27, 202628,30027,55027,55028,50027,55084,213
April 24, 202627,15027,55027,55027,80026,85087,037
April 23, 202627,00027,05027,05027,40026,65074,932
April 22, 202627,05027,00027,00027,20026,450105,098
April 21, 202627,15026,90026,90027,35026,70062,966
April 20, 202627,35027,15027,15027,45026,85070,952
April 17, 202627,25027,20027,20027,45027,00086,303
April 16, 202627,55027,25027,25027,55026,50081,750
April 15, 202627,20027,05027,05028,10026,450201,139
April 14, 202628,15027,20027,20028,20026,750159,521
April 13, 202627,35027,80027,80027,85026,950101,547
April 10, 202627,50027,55027,55028,30026,90070,768
April 09, 202626,80027,05027,05027,45026,550108,433
April 08, 202626,60027,10027,10027,40026,000204,270
April 07, 202627,05026,10026,10027,35025,750109,072
April 06, 202626,60026,85026,85027,20026,25071,844
April 03, 202627,70026,65026,65028,15026,550213,508
April 02, 202629,00027,50027,50029,00026,850195,095
April 01, 202628,50028,30028,30028,80027,250200,684
March 31, 202628,35027,75027,75029,15027,250161,009
March 30, 202627,40028,75028,75029,00026,600204,664
March 27, 202629,30028,55028,10029,90028,300221,895
March 26, 202627,85030,15029,674.7830,65027,850390,524
March 25, 202627,45027,80027,361.8228,90026,750154,515
March 24, 202627,95026,55026,131.5228,00025,950213,874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved