HDC HOLDINGS CO.,Ltd (012630.KS) KSC

20,500.00

-200(-0.97%)

Updated at June 02 03:30PM

Currency In KRW

012630.KS Historical Return

If you invested ₩1000 in HDC HOLDINGS CO.,Ltd (012630.KS) 10 years ago, it would be worth ₩654.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,665.56, while ₩1000 invested 1 year ago would be worth ₩1,065.48. This corresponds to total returns of -34.6%, 66.56%, 6.55%, respectively, with annualized returns of -4.15%, 10.74%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22,100	20,700	20,700	22,100	20,700	173,927
May 29, 2026	22,000	22,100	22,100	22,400	21,050	151,620
May 28, 2026	21,900	22,000	22,000	22,400	21,600	114,366
May 27, 2026	22,750	22,050	22,050	22,750	21,400	150,184
May 26, 2026	23,400	22,750	22,750	23,500	22,500	117,255
May 22, 2026	23,000	22,850	22,850	23,200	22,600	101,333
May 21, 2026	22,300	22,800	22,800	22,950	22,300	69,921
May 20, 2026	22,700	22,050	22,050	22,700	21,500	142,313
May 19, 2026	22,950	22,750	22,750	23,650	22,450	164,772
May 18, 2026	24,150	23,000	23,000	24,150	22,400	130,044
May 15, 2026	24,500	24,150	24,150	24,800	23,600	150,624
May 14, 2026	24,500	24,300	24,300	24,500	23,475	170,994
May 13, 2026	25,300	24,150	24,150	25,800	23,550	312,258
May 12, 2026	27,500	25,250	25,250	27,500	25,000	266,807
May 11, 2026	27,600	27,200	27,200	28,000	26,600	146,234
May 08, 2026	28,150	27,800	27,800	28,150	27,200	66,808
May 07, 2026	28,050	28,150	28,150	29,100	27,800	116,378
May 06, 2026	27,650	27,650	27,650	28,150	26,500	213,937
May 04, 2026	28,200	28,100	28,100	28,800	27,500	112,443
April 30, 2026	29,000	28,100	28,100	29,400	28,100	79,554
April 29, 2026	27,950	28,800	28,800	29,000	27,450	121,695
April 28, 2026	27,700	27,900	27,900	28,800	27,700	112,590
April 27, 2026	28,300	27,550	27,550	28,500	27,550	84,213
April 24, 2026	27,150	27,550	27,550	27,800	26,850	87,037
April 23, 2026	27,000	27,050	27,050	27,400	26,650	74,932
April 22, 2026	27,050	27,000	27,000	27,200	26,450	105,098
April 21, 2026	27,150	26,900	26,900	27,350	26,700	62,966
April 20, 2026	27,350	27,150	27,150	27,450	26,850	70,952
April 17, 2026	27,250	27,200	27,200	27,450	27,000	86,303
April 16, 2026	27,550	27,250	27,250	27,550	26,500	81,750
April 15, 2026	27,200	27,050	27,050	28,100	26,450	201,139
April 14, 2026	28,150	27,200	27,200	28,200	26,750	159,521
April 13, 2026	27,350	27,800	27,800	27,850	26,950	101,547
April 10, 2026	27,500	27,550	27,550	28,300	26,900	70,768
April 09, 2026	26,800	27,050	27,050	27,450	26,550	108,433
April 08, 2026	26,600	27,100	27,100	27,400	26,000	204,270
April 07, 2026	27,050	26,100	26,100	27,350	25,750	109,072
April 06, 2026	26,600	26,850	26,850	27,200	26,250	71,844
April 03, 2026	27,700	26,650	26,650	28,150	26,550	213,508
April 02, 2026	29,000	27,500	27,500	29,000	26,850	195,095
April 01, 2026	28,500	28,300	28,300	28,800	27,250	200,684
March 31, 2026	28,350	27,750	27,750	29,150	27,250	161,009
March 30, 2026	27,400	28,750	28,750	29,000	26,600	204,664
March 27, 2026	29,300	28,550	28,100	29,900	28,300	221,895
March 26, 2026	27,850	30,150	29,674.78	30,650	27,850	390,524
March 25, 2026	27,450	27,800	27,361.82	28,900	26,750	154,515
March 24, 2026	27,950	26,550	26,131.52	28,000	25,950	213,874
March 23, 2026	27,600	27,850	27,411.03	28,500	25,850	325,437
March 20, 2026	25,150	28,050	27,607.88	29,300	25,050	452,699
March 19, 2026	25,050	25,050	24,655.17	25,800	24,500	122,793
March 18, 2026	24,400	25,050	24,655.17	25,150	24,100	106,185
March 17, 2026	25,200	24,450	24,064.62	25,500	23,900	124,047
March 16, 2026	24,450	24,650	24,261.47	25,250	24,000	148,486
March 13, 2026	24,200	24,450	24,064.62	25,150	23,700	111,560
March 12, 2026	25,150	24,450	24,064.62	25,300	24,350	135,797
March 11, 2026	24,550	25,300	24,901.23	26,100	24,400	282,691
March 10, 2026	24,600	23,800	23,326.44	24,650	23,650	52,148
March 09, 2026	22,600	23,850	23,474.08	24,050	22,000	179,121
March 06, 2026	23,650	24,000	23,621.72	24,650	23,200	162,955
March 05, 2026	23,700	24,350	23,966.2	24,500	22,850	294,737