HDC HOLDINGS Co. Ltd. (012630.KS) KSC

Currency In KRW

012630.KS Historical Return

If you invested ₩1000 in HDC HOLDINGS CO.,Ltd (012630.KS) 10 years ago, it would be worth ₩584.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,329.39, while ₩1000 invested 1 year ago would be worth ₩1,175.88. This corresponds to total returns of -41.59%, 132.94%, 17.59%, respectively, with annualized returns of -5.23%, 18.42%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,050	20,250	20,250	21,450	20,000	71,227
November 10, 2026	20,050	21,350	21,350	21,600	20,000	62,857
November 09, 2026	20,100	19,630	19,630	20,600	19,530	61,433
November 06, 2026	21,000	19,910	19,910	21,000	19,700	77,885
November 05, 2026	21,800	21,500	21,500	22,100	21,300	35,246
November 04, 2026	21,750	21,600	21,600	22,150	20,750	72,107
November 03, 2026	21,100	21,400	21,400	21,950	21,100	32,582
November 02, 2026	20,400	21,500	21,500	21,800	20,400	20,668
October 30, 2026	21,500	20,850	20,850	21,500	20,600	38,039
October 29, 2026	21,750	21,350	21,350	21,750	20,800	76,182
October 28, 2026	21,250	21,300	21,300	21,600	21,000	26,986
October 27, 2026	20,650	21,150	21,150	21,300	20,650	56,728
October 26, 2026	20,600	20,350	20,350	21,100	20,350	52,328
October 23, 2026	20,750	20,700	20,700	21,200	20,200	42,005
October 22, 2026	20,950	20,950	20,950	21,400	20,750	41,648
October 21, 2026	20,550	20,850	20,850	20,950	20,350	23,829
October 20, 2026	21,250	20,350	20,350	21,250	20,000	49,480
October 19, 2026	21,200	21,250	21,250	21,650	20,950	53,036
October 16, 2026	21,150	21,300	21,300	22,000	21,050	36,991
October 15, 2026	21,000	21,100	21,100	21,450	20,700	72,639
October 14, 2026	22,000	21,550	21,550	22,100	21,300	66,792
October 13, 2026	21,550	21,950	21,950	22,150	21,250	77,641
October 12, 2026	23,300	21,900	21,900	23,350	21,800	100,651
October 08, 2026	22,950	22,950	22,950	23,400	22,300	53,438
October 07, 2026	23,100	22,600	22,600	23,250	22,550	47,407
October 06, 2026	23,500	23,100	23,100	23,800	23,000	61,479
October 02, 2026	24,550	23,500	23,500	24,750	23,350	121,045
October 01, 2026	25,400	24,750	24,750	25,900	24,600	60,408
September 30, 2026	25,600	25,150	25,150	25,800	25,100	43,754
September 29, 2026	25,750	25,300	25,300	26,100	25,000	49,388
September 28, 2026	25,450	25,900	25,900	26,350	24,950	63,315
September 23, 2026	25,850	25,450	25,450	25,850	25,100	52,955
September 22, 2026	25,800	25,850	25,850	26,200	25,650	66,803
September 21, 2026	26,650	25,900	25,900	27,100	25,500	74,982
September 18, 2026	27,000	26,550	26,550	27,250	26,550	135,509
September 17, 2026	26,300	26,950	26,950	27,450	26,300	78,434
September 16, 2026	27,600	26,600	26,600	28,000	26,400	103,164
September 15, 2026	27,650	27,950	27,950	28,200	27,050	104,559
September 11, 2026	26,800	28,450	28,450	29,150	26,650	290,696
September 10, 2026	24,950	27,350	27,350	27,350	24,550	354,477
September 09, 2026	24,000	24,700	24,700	25,000	23,750	147,730
September 08, 2026	23,100	23,350	23,350	23,950	22,850	81,599
September 07, 2026	22,550	23,000	23,000	23,300	22,050	46,201
September 04, 2026	22,650	22,650	22,650	22,800	22,400	46,773
September 03, 2026	22,100	22,600	22,600	22,750	21,900	57,866
September 02, 2026	22,150	22,000	22,000	22,350	21,700	50,234
September 01, 2026	22,350	22,350	22,350	22,900	22,050	58,619
August 31, 2026	22,850	22,600	22,600	22,850	22,050	76,637
August 28, 2026	23,250	23,200	23,200	23,350	22,200	112,863
August 27, 2026	22,750	23,200	23,200	23,500	22,400	79,218
August 26, 2026	21,550	23,000	23,000	23,050	21,450	101,936
August 25, 2026	21,050	21,550	21,550	21,850	20,900	37,512
August 24, 2026	21,000	21,250	21,250	21,350	20,650	17,458
August 21, 2026	21,350	21,150	21,150	21,600	20,450	24,861
August 20, 2026	21,700	21,300	21,300	22,000	21,050	22,214
August 19, 2026	21,900	21,650	21,650	22,200	21,100	28,359
August 18, 2026	22,300	22,200	22,200	22,400	21,500	48,715
August 14, 2026	22,150	22,300	22,300	22,750	21,550	57,134
August 13, 2026	22,500	22,300	22,300	23,100	21,900	59,850
August 12, 2026	23,050	22,500	22,500	23,400	22,000	116,908