HDC HOLDINGS Co. Ltd. (012630.KS) KSC

Currency In KRW

012630.KS Historical Return

If you invested ₩1000 in HDC HOLDINGS CO.,Ltd (012630.KS) 10 years ago, it would be worth ₩688.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,773.55, while ₩1000 invested 1 year ago would be worth ₩895.71. This corresponds to total returns of -31.14%, 77.36%, -10.43%, respectively, with annualized returns of -3.66%, 12.14%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20,500	20,150	20,150	21,150	20,000	45,264
July 10, 2026	20,250	20,300	20,300	21,300	20,000	260,956
July 09, 2026	20,500	20,250	20,250	21,050	19,850	68,077
July 08, 2026	21,200	20,650	20,650	21,450	20,450	30,172
July 07, 2026	20,750	21,150	21,150	21,850	20,050	46,071
July 06, 2026	21,300	21,000	21,000	21,800	20,700	26,906
July 03, 2026	21,150	21,350	21,350	21,700	20,600	53,813
July 02, 2026	21,150	21,300	21,300	21,850	20,850	50,044
July 01, 2026	21,500	21,450	21,450	22,150	21,050	82,822
June 30, 2026	21,150	20,800	20,800	21,500	20,500	39,539
June 29, 2026	20,100	21,550	21,550	21,700	20,000	111,449
June 26, 2026	19,500	19,130	19,130	19,870	18,690	118,640
June 25, 2026	19,800	19,440	19,440	20,250	19,400	95,902
June 24, 2026	19,520	19,600	19,600	20,200	19,210	95,148
June 23, 2026	20,100	19,810	19,810	20,750	19,600	109,514
June 22, 2026	20,600	20,250	20,250	21,100	20,050	93,828
June 19, 2026	20,900	20,600	20,600	21,450	20,450	97,094
June 18, 2026	21,600	20,900	20,900	21,600	20,900	64,845
June 17, 2026	22,400	21,550	21,550	22,500	21,350	98,929
June 16, 2026	21,750	22,450	22,450	22,650	20,650	83,882
June 15, 2026	21,400	21,450	21,450	21,700	20,650	85,046
June 12, 2026	20,450	21,150	21,150	21,500	20,200	97,522
June 11, 2026	19,860	19,860	19,860	20,200	19,110	128,218
June 10, 2026	19,780	20,450	20,450	20,600	19,480	111,202
June 09, 2026	18,950	19,780	19,780	19,900	18,850	60,933
June 08, 2026	19,600	18,770	18,770	19,700	18,730	109,757
June 05, 2026	20,350	20,350	20,350	20,750	20,000	118,692
June 04, 2026	20,150	20,500	20,500	21,450	20,050	104,776
June 02, 2026	20,200	20,500	20,500	20,700	19,870	127,025
June 01, 2026	22,100	20,700	20,700	22,100	20,700	173,927
May 29, 2026	22,000	22,100	22,100	22,400	21,050	151,620
May 28, 2026	21,900	22,000	22,000	22,400	21,600	114,366
May 27, 2026	22,750	22,050	22,050	22,750	21,400	150,184
May 26, 2026	23,400	22,750	22,750	23,500	22,500	117,255
May 22, 2026	23,000	22,850	22,850	23,200	22,600	101,333
May 21, 2026	22,300	22,800	22,800	22,950	22,300	69,921
May 20, 2026	22,700	22,050	22,050	22,700	21,500	142,313
May 19, 2026	22,950	22,750	22,750	23,650	22,450	164,772
May 18, 2026	24,150	23,000	23,000	24,150	22,400	130,044
May 15, 2026	24,500	24,150	24,150	24,800	23,600	150,624
May 14, 2026	24,500	24,300	24,300	24,500	23,475	170,994
May 13, 2026	25,300	24,150	24,150	25,800	23,550	312,258
May 12, 2026	27,500	25,250	25,250	27,500	25,000	266,807
May 11, 2026	27,600	27,200	27,200	28,000	26,600	146,234
May 08, 2026	28,150	27,800	27,800	28,150	27,200	66,808
May 07, 2026	28,050	28,150	28,150	29,100	27,800	116,378
May 06, 2026	27,650	27,650	27,650	28,150	26,500	213,937
May 04, 2026	28,200	28,100	28,100	28,800	27,500	112,443
April 30, 2026	29,000	28,100	28,100	29,400	28,100	79,554
April 29, 2026	27,950	28,800	28,800	29,000	27,450	121,695
April 28, 2026	27,700	27,900	27,900	28,800	27,700	112,590
April 27, 2026	28,300	27,550	27,550	28,500	27,550	84,213
April 24, 2026	27,150	27,550	27,550	27,800	26,850	87,037
April 23, 2026	27,000	27,050	27,050	27,400	26,650	74,932
April 22, 2026	27,050	27,000	27,000	27,200	26,450	105,098
April 21, 2026	27,150	26,900	26,900	27,350	26,700	62,966
April 20, 2026	27,350	27,150	27,150	27,450	26,850	70,952
April 17, 2026	27,250	27,200	27,200	27,450	27,000	86,303
April 16, 2026	27,550	27,250	27,250	27,550	26,500	81,750
April 15, 2026	27,200	27,050	27,050	28,100	26,450	201,139