Monalisa Co., Ltd (012690.KS) KSC

1,670.00

+2(+0.12%)

Updated at June 02 03:19PM

Currency In KRW

012690.KS Historical Return

If you invested ₩1000 in Monalisa Co., Ltd (012690.KS) 10 years ago, it would be worth ₩491.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩347.66, while ₩1000 invested 1 year ago would be worth ₩609.99. This corresponds to total returns of -50.81%, -65.23%, -39%, respectively, with annualized returns of -6.84%, -19.04%, -39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,654	1,670	1,670	1,707	1,600	247,041
June 01, 2026	1,767	1,668	1,668	1,767	1,658	331,591
May 29, 2026	1,860	1,766	1,766	1,889	1,738	304,993
May 28, 2026	1,965	1,860	1,860	1,986	1,810	299,142
May 27, 2026	1,992	1,965	1,965	2,000	1,965	124,894
May 26, 2026	2,045	2,000	2,000	2,045	1,983	142,129
May 22, 2026	2,000	2,000	2,000	2,037	1,985	136,267
May 21, 2026	2,030	1,985	1,985	2,045	1,984	197,468
May 20, 2026	2,030	1,995	1,995	2,030	1,983	265,001
May 19, 2026	2,045	2,055	2,055	2,120	2,000	231,263
May 18, 2026	2,120	2,075	2,075	2,125	2,050	180,167
May 15, 2026	2,225	2,120	2,120	2,225	2,100	351,774
May 14, 2026	2,180	2,220	2,220	2,240	2,145	198,870
May 13, 2026	2,180	2,170	2,170	2,200	2,100	234,789
May 12, 2026	2,130	2,180	2,180	2,225	2,115	484,206
May 11, 2026	2,250	2,140	2,140	2,250	2,120	471,112
May 08, 2026	2,225	2,240	2,240	2,260	2,200	235,000
May 07, 2026	2,280	2,225	2,225	2,300	2,205	446,672
May 06, 2026	2,390	2,305	2,305	2,390	2,300	534,063
May 04, 2026	2,355	2,395	2,395	2,410	2,355	579,403
April 30, 2026	2,405	2,365	2,365	2,405	2,350	340,425
April 29, 2026	2,385	2,405	2,405	2,415	2,370	766,045
April 28, 2026	2,310	2,365	2,365	2,395	2,310	573,369
April 27, 2026	2,315	2,300	2,300	2,330	2,285	287,535
April 24, 2026	2,385	2,315	2,315	2,385	2,275	412,014
April 23, 2026	2,330	2,315	2,315	2,360	2,270	293,026
April 22, 2026	2,300	2,330	2,330	2,360	2,300	309,616
April 21, 2026	2,355	2,295	2,295	2,410	2,285	745,708
April 20, 2026	2,370	2,335	2,335	2,390	2,325	350,473
April 17, 2026	2,360	2,375	2,375	2,420	2,345	938,043
April 16, 2026	2,300	2,350	2,350	2,390	2,295	651,481
April 15, 2026	2,290	2,285	2,285	2,305	2,250	354,153
April 14, 2026	2,275	2,285	2,285	2,310	2,265	361,229
April 13, 2026	2,295	2,275	2,275	2,340	2,265	323,746
April 10, 2026	2,220	2,255	2,255	2,280	2,220	236,703
April 09, 2026	2,195	2,220	2,220	2,230	2,180	239,097
April 08, 2026	2,210	2,195	2,195	2,235	2,190	338,895
April 07, 2026	2,240	2,195	2,195	2,255	2,195	509,122
April 06, 2026	2,295	2,240	2,240	2,445	2,235	2.92M
April 03, 2026	2,220	2,250	2,250	2,265	2,210	410,009
April 02, 2026	2,240	2,200	2,200	2,315	2,190	1.12M
April 01, 2026	2,275	2,220	2,220	2,285	2,200	708,846
March 31, 2026	2,340	2,245	2,245	2,455	2,215	1.77M
March 30, 2026	2,580	2,280	2,280	2,610	2,280	3.6M
March 27, 2026	2,175	2,465	2,465	2,665	2,155	20.46M
March 26, 2026	2,055	2,115	2,115	2,230	2,055	879,404
March 25, 2026	2,070	2,075	2,065	2,085	2,050	108,999
March 24, 2026	2,045	2,070	2,070	2,095	2,020	121,156
March 23, 2026	2,040	2,025	2,025	2,170	2,005	560,318
March 20, 2026	2,040	2,045	2,045	2,080	2,020	182,685
March 19, 2026	2,050	2,040	2,040	2,080	2,025	110,369
March 18, 2026	2,125	2,085	2,035	2,135	2,075	179,708
March 17, 2026	2,130	2,125	2,074.04	2,140	2,075	88,480
March 16, 2026	2,100	2,110	2,059.4	2,160	2,090	256,209
March 13, 2026	2,075	2,090	2,039.88	2,130	2,040	153,116
March 12, 2026	2,085	2,080	2,030.12	2,140	2,060	274,634
March 11, 2026	2,220	2,110	2,059.4	2,305	1,999	1.61M
March 10, 2026	2,010	2,190	2,157	2,370	1,983	5.36M
March 09, 2026	2,030	1,960	1,913	2,030	1,938	128,778
March 06, 2026	2,025	2,035	1,986.2	2,045	1,997	63,944