Monalisa Co., Ltd (012690.KS) KSC

Currency In KRW

012690.KS Historical Return

If you invested ₩1000 in Monalisa Co., Ltd (012690.KS) 10 years ago, it would be worth ₩414.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.59, while ₩1000 invested 1 year ago would be worth ₩549.47. This corresponds to total returns of -58.57%, -69.34%, -45.05%, respectively, with annualized returns of -8.43%, -21.05%, -45.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,380	1,389	1,389	1,415	1,364	437,295
July 30, 2026	1,275	1,344	1,344	1,413	1,275	582,959
July 29, 2026	1,394	1,317	1,317	1,430	1,309	743,909
July 28, 2026	1,475	1,390	1,390	1,539	1,380	1.72M
July 27, 2026	1,442	1,498	1,498	1,650	1,423	8.66M
July 24, 2026	1,580	1,441	1,441	1,614	1,440	1.89M
July 23, 2026	1,730	1,586	1,586	1,749	1,585	5.46M
July 22, 2026	1,740	1,659	1,659	1,969	1,650	26.04M
July 21, 2026	1,848	1,689	1,689	2,050	1,544	42.11M
July 20, 2026	2,310	1,740	1,740	2,460	1,659	19.38M
July 16, 2026	1,760	2,170	2,170	2,170	1,760	12.79M
July 15, 2026	1,407	1,670	1,670	1,800	1,407	4.77M
July 14, 2026	1,315	1,453	1,453	1,736	1,315	4.54M
July 13, 2026	1,407	1,346	1,346	1,443	1,346	126,845
July 10, 2026	1,346	1,407	1,407	1,455	1,346	92,539
July 09, 2026	1,395	1,352	1,352	1,395	1,340	75,617
July 08, 2026	1,450	1,395	1,395	1,450	1,331	46,809
July 07, 2026	1,474	1,436	1,436	1,530	1,413	60,682
July 06, 2026	1,418	1,477	1,477	1,523	1,413	40,269
July 03, 2026	1,394	1,450	1,450	1,450	1,359	52,768
July 02, 2026	1,438	1,400	1,400	1,468	1,400	35,140
July 01, 2026	1,470	1,450	1,450	1,470	1,401	32,777
June 30, 2026	1,434	1,475	1,475	1,500	1,414	28,416
June 29, 2026	1,339	1,448	1,448	1,455	1,339	85,246
June 26, 2026	1,409	1,350	1,350	1,409	1,330	154,572
June 25, 2026	1,472	1,410	1,410	1,505	1,401	149,905
June 24, 2026	1,500	1,487	1,487	1,545	1,470	171,640
June 23, 2026	1,616	1,537	1,537	1,625	1,530	95,215
June 22, 2026	1,585	1,616	1,616	1,640	1,582	71,116
June 19, 2026	1,659	1,619	1,619	1,681	1,580	75,097
June 18, 2026	1,734	1,659	1,659	1,735	1,659	29,521
June 17, 2026	1,748	1,733	1,733	1,748	1,703	34,587
June 16, 2026	1,744	1,727	1,727	1,759	1,702	23,012
June 15, 2026	1,691	1,744	1,744	1,744	1,691	66,262
June 12, 2026	1,669	1,689	1,689	1,715	1,669	24,705
June 11, 2026	1,568	1,669	1,669	1,855	1,568	368,053
June 10, 2026	1,609	1,613	1,613	1,650	1,595	114,900
June 09, 2026	1,554	1,622	1,622	1,663	1,554	66,624
June 08, 2026	1,699	1,600	1,600	1,699	1,600	134,791
June 05, 2026	1,671	1,705	1,705	1,745	1,671	71,572
June 04, 2026	1,653	1,702	1,702	1,730	1,653	98,144
June 02, 2026	1,654	1,670	1,670	1,707	1,600	247,041
June 01, 2026	1,767	1,668	1,668	1,767	1,658	331,591
May 29, 2026	1,860	1,766	1,766	1,889	1,738	304,993
May 28, 2026	1,965	1,860	1,860	1,986	1,810	299,142
May 27, 2026	1,992	1,965	1,965	2,000	1,965	124,894
May 26, 2026	2,045	2,000	2,000	2,045	1,983	142,129
May 22, 2026	2,000	2,000	2,000	2,037	1,985	136,267
May 21, 2026	2,030	1,985	1,985	2,045	1,984	197,468
May 20, 2026	2,030	1,995	1,995	2,030	1,983	265,001
May 19, 2026	2,045	2,055	2,055	2,120	2,000	231,263
May 18, 2026	2,120	2,075	2,075	2,125	2,050	180,167
May 15, 2026	2,225	2,120	2,120	2,225	2,100	351,774
May 14, 2026	2,180	2,220	2,220	2,240	2,145	198,870
May 13, 2026	2,180	2,170	2,170	2,200	2,100	234,789
May 12, 2026	2,130	2,180	2,180	2,225	2,115	484,206
May 11, 2026	2,250	2,140	2,140	2,250	2,120	471,112
May 08, 2026	2,225	2,240	2,240	2,260	2,200	235,000
May 07, 2026	2,280	2,225	2,225	2,300	2,205	446,672
May 06, 2026	2,390	2,305	2,305	2,390	2,300	534,063