Monalisa Co., Ltd (012690.KS) KSC

Currency In KRW

012690.KS Historical Return

If you invested ₩1000 in Monalisa Co., Ltd (012690.KS) 10 years ago, it would be worth ₩409.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩348.67, while ₩1000 invested 1 year ago would be worth ₩595.17. This corresponds to total returns of -59.07%, -65.13%, -40.48%, respectively, with annualized returns of -8.54%, -19%, -40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,460	1,429	1,429	1,460	1,405	109,337
August 20, 2026	1,450	1,449	1,449	1,473	1,431	92,664
August 19, 2026	1,462	1,441	1,441	1,475	1,415	111,204
August 18, 2026	1,530	1,462	1,462	1,532	1,454	245,283
August 14, 2026	1,504	1,527	1,527	1,529	1,493	285,620
August 13, 2026	1,534	1,503	1,503	1,547	1,500	373,476
August 12, 2026	1,518	1,529	1,529	1,536	1,501	271,765
August 11, 2026	1,507	1,518	1,518	1,585	1,480	1.54M
August 10, 2026	1,437	1,510	1,510	1,510	1,437	321,863
August 07, 2026	1,437	1,437	1,437	1,465	1,417	157,000
August 06, 2026	1,445	1,436	1,436	1,464	1,419	244,112
August 05, 2026	1,444	1,442	1,442	1,481	1,438	340,108
August 04, 2026	1,400	1,441	1,441	1,502	1,400	791,946
August 03, 2026	1,390	1,392	1,392	1,450	1,381	434,986
July 31, 2026	1,380	1,389	1,389	1,415	1,364	437,295
July 30, 2026	1,275	1,344	1,344	1,413	1,275	582,959
July 29, 2026	1,394	1,317	1,317	1,430	1,309	743,909
July 28, 2026	1,475	1,390	1,390	1,539	1,380	1.72M
July 27, 2026	1,442	1,498	1,498	1,650	1,423	8.66M
July 24, 2026	1,580	1,441	1,441	1,614	1,440	1.89M
July 23, 2026	1,730	1,586	1,586	1,749	1,585	5.46M
July 22, 2026	1,740	1,659	1,659	1,969	1,650	26.04M
July 21, 2026	1,848	1,689	1,689	2,050	1,544	42.11M
July 20, 2026	2,310	1,740	1,740	2,460	1,659	19.38M
July 16, 2026	1,760	2,170	2,170	2,170	1,760	12.79M
July 15, 2026	1,407	1,670	1,670	1,800	1,407	4.77M
July 14, 2026	1,315	1,453	1,453	1,736	1,315	4.54M
July 13, 2026	1,407	1,346	1,346	1,443	1,346	126,845
July 10, 2026	1,346	1,407	1,407	1,455	1,346	92,539
July 09, 2026	1,395	1,352	1,352	1,395	1,340	75,617
July 08, 2026	1,450	1,395	1,395	1,450	1,331	46,809
July 07, 2026	1,474	1,436	1,436	1,530	1,413	60,682
July 06, 2026	1,418	1,477	1,477	1,523	1,413	40,269
July 03, 2026	1,394	1,450	1,450	1,450	1,359	52,768
July 02, 2026	1,438	1,400	1,400	1,468	1,400	35,140
July 01, 2026	1,470	1,450	1,450	1,470	1,401	32,777
June 30, 2026	1,434	1,475	1,475	1,500	1,414	28,416
June 29, 2026	1,339	1,448	1,448	1,455	1,339	85,246
June 26, 2026	1,409	1,350	1,350	1,409	1,330	154,572
June 25, 2026	1,472	1,410	1,410	1,505	1,401	149,905
June 24, 2026	1,500	1,487	1,487	1,545	1,470	171,640
June 23, 2026	1,616	1,537	1,537	1,625	1,530	95,215
June 22, 2026	1,585	1,616	1,616	1,640	1,582	71,116
June 19, 2026	1,659	1,619	1,619	1,681	1,580	75,097
June 18, 2026	1,734	1,659	1,659	1,735	1,659	29,521
June 17, 2026	1,748	1,733	1,733	1,748	1,703	34,587
June 16, 2026	1,744	1,727	1,727	1,759	1,702	23,012
June 15, 2026	1,691	1,744	1,744	1,744	1,691	66,262
June 12, 2026	1,669	1,689	1,689	1,715	1,669	24,705
June 11, 2026	1,568	1,669	1,669	1,855	1,568	368,053
June 10, 2026	1,609	1,613	1,613	1,650	1,595	114,900
June 09, 2026	1,554	1,622	1,622	1,663	1,554	66,624
June 08, 2026	1,699	1,600	1,600	1,699	1,600	134,791
June 05, 2026	1,671	1,705	1,705	1,745	1,671	71,572
June 04, 2026	1,653	1,702	1,702	1,730	1,653	98,144
June 02, 2026	1,654	1,670	1,670	1,707	1,600	247,041
June 01, 2026	1,767	1,668	1,668	1,767	1,658	331,591
May 29, 2026	1,860	1,766	1,766	1,889	1,738	304,993
May 28, 2026	1,965	1,860	1,860	1,986	1,810	299,142
May 27, 2026	1,992	1,965	1,965	2,000	1,965	124,894