Monalisa Co., Ltd (012690.KS) KSC

Currency In KRW

AD

012690.KS Historical Return

If you invested ₩1000 in Monalisa Co., Ltd (012690.KS) 10 years ago, it would be worth ₩242.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩363.53, while ₩1000 invested 1 year ago would be worth ₩627.75. This corresponds to total returns of -75.77%, -63.65%, -37.22%, respectively, with annualized returns of -13.21%, -18.31%, -37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3101,3351,3351,3941,31042,529
November 09, 20261,2991,3101,3101,3411,294119,056
November 06, 20261,3101,3161,3161,3521,270179,838
November 05, 20261,3191,3171,3171,4461,282409,003
November 04, 20261,3311,3331,3331,3551,298198,650
November 03, 20261,2801,3241,3241,5161,2801.93M
November 02, 20261,2711,3001,3001,3061,27174,870
October 30, 20261,3121,3091,3091,3151,30049,157
October 29, 20261,3321,3181,3181,3441,30043,002
October 28, 20261,3211,3321,3321,3471,31633,547
October 27, 20261,2961,3201,3201,3291,29651,347
October 26, 20261,3431,3141,3141,3431,29236,694
October 23, 20261,3401,3351,3351,3601,32156,986
October 22, 20261,3711,3651,3651,3881,36043,833
October 21, 20261,4101,3891,3891,4101,38513,286
October 20, 20261,4031,3881,3881,4171,38433,070
October 19, 20261,3521,4181,4181,4181,35232,217
October 16, 20261,3501,4061,4061,4191,35050,436
October 15, 20261,4011,3501,3501,4011,34785,216
October 14, 20261,3801,4061,4061,4161,38029,835
October 13, 20261,4161,3911,3911,4161,37284,362
October 12, 20261,4131,4161,4161,4411,405174,347
October 08, 20261,4171,4171,4171,4491,40795,828
October 07, 20261,4031,4181,4181,4601,40393,590
October 06, 20261,4171,4051,4051,4231,40358,666
October 02, 20261,4191,4211,4211,4301,40732,713
October 01, 20261,4141,4161,4161,4191,39627,181
September 30, 20261,4111,4101,4101,4151,40255,612
September 29, 20261,4151,4021,4021,4151,38433,306
September 28, 20261,4001,4101,4101,4281,39454,843
September 23, 20261,4201,4001,4001,4201,39551,463
September 22, 20261,4401,4181,4181,4401,40496,147
September 21, 20261,4491,4241,4241,4491,419102,611
September 18, 20261,4651,4491,4491,4651,43666,234
September 17, 20261,4511,4541,4541,4781,432146,095
September 16, 20261,4601,4531,4531,4631,44536,248
September 15, 20261,4501,4601,4601,4701,44457,476
September 11, 20261,4701,4591,4591,4851,45849,966
September 10, 20261,4751,4751,4751,4881,456128,463
September 09, 20261,4951,4831,4831,5001,48176,028
September 08, 20261,4921,4911,4911,5151,483152,834
September 07, 20261,5151,4921,4921,5161,48698,080
September 04, 20261,5041,5041,5041,5321,486168,353
September 03, 20261,4871,5001,5001,5141,483146,609
September 02, 20261,5241,4831,4831,5361,482243,877
September 01, 20261,5161,5371,5371,6211,4702.08M
August 31, 20261,4981,5151,5151,5391,476470,796
August 28, 20261,4541,4981,4981,6751,4453.58M
August 27, 20261,4611,4541,4541,4821,45077,608
August 26, 20261,4621,4611,4611,4741,44080,983
August 25, 20261,4271,4611,4611,4651,41564,786
August 24, 20261,4291,4391,4391,4651,41481,531
August 21, 20261,4601,4291,4291,4601,405109,337
August 20, 20261,4501,4491,4491,4731,43192,664
August 19, 20261,4621,4411,4411,4751,415111,204
August 18, 20261,5301,4621,4621,5321,454245,283
August 14, 20261,5041,5271,5271,5291,493285,620
August 13, 20261,5341,5031,5031,5471,500373,476
August 12, 20261,5181,5291,5291,5361,501271,765
August 11, 20261,5071,5181,5181,5851,4801.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved