Monalisa Co., Ltd (012690.KS) KSC

2,210.00

-5(-0.23%)

Updated at December 05 02:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2502,2152,2152,2702,20021,356
December 03, 20252,2352,2252,2252,2502,22033,649
December 02, 20252,1852,2502,2502,2652,18550,140
December 01, 20252,2002,2002,2002,2702,20039,013
November 28, 20252,1552,2002,2002,2052,15526,278
November 27, 20252,1552,1602,1602,1902,15030,784
November 26, 20252,1552,1652,1652,1852,145111,409
November 25, 20252,1852,1552,1552,2202,15092,562
November 24, 20252,2052,2002,2002,2252,19027,294
November 21, 20252,2502,2152,2152,2552,20033,733
November 20, 20252,1452,2452,2452,2502,14561,714
November 19, 20252,1502,1402,1402,1852,12575,544
November 18, 20252,2052,1352,1352,2302,13549,512
November 17, 20252,2752,2202,2202,2752,20032,318
November 14, 20252,2702,2302,2302,2902,23050,264
November 13, 20252,2402,2852,2852,3252,24079,221
November 12, 20252,2102,2402,2402,2402,21042,321
November 11, 20252,1702,2052,2052,2402,17084,458
November 10, 20252,1952,2202,2202,2352,17567,958
November 07, 20252,1652,1952,1952,2002,13065,107
November 06, 20252,2052,1852,1852,2102,14060,945
November 05, 20252,2102,1752,1752,2352,12586,436
November 04, 20252,1352,2102,2102,2352,110142,106
November 03, 20252,2702,1552,1552,2702,130192,953
October 31, 20252,3002,2702,2702,3052,235116,435
October 30, 20252,3602,3002,3002,3602,285122,506
October 29, 20252,3352,3602,3602,3602,31574,785
October 28, 20252,3502,3602,3602,3702,34024,786
October 27, 20252,3602,3502,3502,3702,34547,847
October 24, 20252,3452,3702,3702,3802,33056,040
October 23, 20252,3902,3602,3602,3902,33069,694
October 22, 20252,3752,3752,3752,3752,35038,285
October 21, 20252,3602,3752,3752,3852,36049,377
October 20, 20252,3252,3602,3602,3752,300103,947
October 17, 20252,3852,3452,3452,3952,33075,246
October 16, 20252,4002,3852,3852,4152,265101,180
October 15, 20252,3702,4052,4052,4052,37049,817
October 14, 20252,3552,3502,3502,3802,33572,984
October 13, 20252,2802,3552,3552,3602,27545,764
October 10, 20252,3602,3402,3402,3802,315141,069
October 02, 20252,3652,3802,3802,4002,36542,292
October 01, 20252,4352,3552,3552,4452,350264,558
September 30, 20252,4402,4402,4402,4652,43557,195
September 29, 20252,4552,4652,4652,4852,45523,344
September 26, 20252,5052,4752,4752,5302,45051,000
September 25, 20252,4952,5202,5202,5502,49569,739
September 24, 20252,4652,4852,4852,5002,46535,375
September 23, 20252,5002,4852,4852,5102,46538,748
September 22, 20252,5152,5002,5002,5202,49056,981
September 19, 20252,4952,5152,5152,5302,49040,788
September 18, 20252,4852,4952,4952,4952,47033,252
September 17, 20252,4752,4802,4802,4802,45022,660
September 16, 20252,4602,4752,4752,4952,45028,127
September 15, 20252,4702,4602,4602,4852,44574,620
September 12, 20252,4652,4902,4902,5152,46037,393
September 11, 20252,4802,4702,4702,4852,46517,305
September 10, 20252,4652,4652,4652,4852,44541,014
September 09, 20252,4602,4752,4752,4852,46019,073
September 08, 20252,4802,4802,4802,4852,46019,400
September 05, 20252,4952,4752,4752,4952,45519,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved