Monalisa Co., Ltd (012690.KS) KSC

1,670.00

+2(+0.12%)

Updated at June 02 03:30PM

Currency In KRW

012690.KS Historical Return

If you invested ₩1000 in Monalisa Co., Ltd (012690.KS) 10 years ago, it would be worth ₩491.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩347.66, while ₩1000 invested 1 year ago would be worth ₩609.99. This corresponds to total returns of -50.81%, -65.23%, -39%, respectively, with annualized returns of -6.84%, -19.04%, -39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6541,6701,6701,7071,600247,041
June 01, 20261,7671,6681,6681,7671,658331,591
May 29, 20261,8601,7661,7661,8891,738304,993
May 28, 20261,9651,8601,8601,9861,810299,142
May 27, 20261,9921,9651,9652,0001,965124,894
May 26, 20262,0452,0002,0002,0451,983142,129
May 22, 20262,0002,0002,0002,0371,985136,267
May 21, 20262,0301,9851,9852,0451,984197,468
May 20, 20262,0301,9951,9952,0301,983265,001
May 19, 20262,0452,0552,0552,1202,000231,263
May 18, 20262,1202,0752,0752,1252,050180,167
May 15, 20262,2252,1202,1202,2252,100351,774
May 14, 20262,1802,2202,2202,2402,145198,870
May 13, 20262,1802,1702,1702,2002,100234,789
May 12, 20262,1302,1802,1802,2252,115484,206
May 11, 20262,2502,1402,1402,2502,120471,112
May 08, 20262,2252,2402,2402,2602,200235,000
May 07, 20262,2802,2252,2252,3002,205446,672
May 06, 20262,3902,3052,3052,3902,300534,063
May 04, 20262,3552,3952,3952,4102,355579,403
April 30, 20262,4052,3652,3652,4052,350340,425
April 29, 20262,3852,4052,4052,4152,370766,045
April 28, 20262,3102,3652,3652,3952,310573,369
April 27, 20262,3152,3002,3002,3302,285287,535
April 24, 20262,3852,3152,3152,3852,275412,014
April 23, 20262,3302,3152,3152,3602,270293,026
April 22, 20262,3002,3302,3302,3602,300309,616
April 21, 20262,3552,2952,2952,4102,285745,708
April 20, 20262,3702,3352,3352,3902,325350,473
April 17, 20262,3602,3752,3752,4202,345938,043
April 16, 20262,3002,3502,3502,3902,295651,481
April 15, 20262,2902,2852,2852,3052,250354,153
April 14, 20262,2752,2852,2852,3102,265361,229
April 13, 20262,2952,2752,2752,3402,265323,746
April 10, 20262,2202,2552,2552,2802,220236,703
April 09, 20262,1952,2202,2202,2302,180239,097
April 08, 20262,2102,1952,1952,2352,190338,895
April 07, 20262,2402,1952,1952,2552,195509,122
April 06, 20262,2952,2402,2402,4452,2352.92M
April 03, 20262,2202,2502,2502,2652,210410,009
April 02, 20262,2402,2002,2002,3152,1901.12M
April 01, 20262,2752,2202,2202,2852,200708,846
March 31, 20262,3402,2452,2452,4552,2151.77M
March 30, 20262,5802,2802,2802,6102,2803.6M
March 27, 20262,1752,4652,4652,6652,15520.46M
March 26, 20262,0552,1152,1152,2302,055879,404
March 25, 20262,0702,0752,0652,0852,050108,999
March 24, 20262,0452,0702,0702,0952,020121,156
March 23, 20262,0402,0252,0252,1702,005560,318
March 20, 20262,0402,0452,0452,0802,020182,685
March 19, 20262,0502,0402,0402,0802,025110,369
March 18, 20262,1252,0852,0352,1352,075179,708
March 17, 20262,1302,1252,074.042,1402,07588,480
March 16, 20262,1002,1102,059.42,1602,090256,209
March 13, 20262,0752,0902,039.882,1302,040153,116
March 12, 20262,0852,0802,030.122,1402,060274,634
March 11, 20262,2202,1102,059.42,3051,9991.61M
March 10, 20262,0102,1902,1572,3701,9835.36M
March 09, 20262,0301,9601,9132,0301,938128,778
March 06, 20262,0252,0351,986.22,0451,99763,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved