Chinese Estates Holdings Limited (0127.HK) HKSE

Currency In HKD

AD

0127.HK Historical Return

If you invested $1000 in Chinese Estates Holdings Limited (0127.HK) 10 years ago, it would be worth $110.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.31, while $1000 invested 1 year ago would be worth $740.46. This corresponds to total returns of -88.91%, -73.57%, -25.95%, respectively, with annualized returns of -19.73%, -23.35%, -25.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.970.970.970.970.9662,500
November 09, 20260.960.980.980.980.96105,000
November 06, 20260.960.970.970.970.95151,000
November 05, 20260.970.970.9710.96464,500
November 04, 20260.950.990.990.990.95255,500
November 03, 20260.960.960.960.960.96110,000
November 02, 20260.950.960.960.960.95340,966
October 30, 20260.960.960.960.970.95361,500
October 29, 20260.960.980.980.980.968,500
October 28, 20260.970.960.960.970.96229,500
October 27, 20260.970.980.980.980.96347,000
October 26, 20260.970.980.980.980.9759,000
October 23, 20260.990.980.980.990.96529,000
October 22, 20260.980.990.990.990.97311,500
October 21, 20260.990.980.980.990.9826,000
October 20, 20260.990.990.990.990.98117,000
October 16, 202611110.98304,500
October 15, 20260.991110.99200,000
October 14, 202611110.99165,000
October 13, 202611110.99252,000
October 12, 20261111.01133,000
October 09, 202611.011.011.01113,000
October 08, 20261111.011238,000
October 07, 202611.011.011.01152,000
October 06, 20261.021.011.011.021624,000
October 05, 20261.011.031.031.031192,500
October 02, 202611.011.011.011256,999
September 30, 20261.031.011.011.031245,000
September 29, 20261.041.031.031.081.01395,998
September 28, 20261.011.011.011.01190,500
September 25, 202611.021.021.1185,000
September 24, 20261.01111.011380,000
September 23, 20261.021.021.021.02145,500
September 22, 20261.021.021.021.021394,000
September 21, 20261.021.021.021.021.0276,000
September 18, 20261.021.021.021.021.01223,500
September 17, 20261.021.031.031.031.0241,000
September 16, 20261.021.021.021.031.02292,500
September 15, 20261.031.031.031.041.02218,500
September 11, 20261.041.051.051.051.03179,000
September 10, 20261.051.051.051.051.04216,000
September 09, 20261.051.061.061.061.0595,000
September 08, 20261.051.071.071.071.0576,528
September 04, 20261.061.071.071.071.0544,500
September 03, 20261.071.081.081.081.0684,500
September 02, 20261.081.071.071.081.06112,500
September 01, 20261.071.081.081.081.0574,000
August 31, 20261.051.071.071.071.052,000
August 28, 20261.071.071.071.071.0530,500
August 27, 20261.051.071.071.071.0574,000
August 26, 20261.061.071.071.071.0596,000
August 25, 20261.061.071.071.071.06284,000
August 24, 20261.071.071.071.081.05457,500
August 21, 20261.071.081.081.081.06407,500
August 20, 20261.061.071.071.071.06649,500
August 19, 20261.081.081.081.081.06490,000
August 18, 20261.081.081.081.081.0786,000
August 17, 20261.071.081.081.081.0749,500
August 14, 20261.081.081.081.081.07143,000
August 13, 20261.081.081.081.091.07429,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved