Chinese Estates Holdings Limited (0127.HK) HKSE
1.17
-0.01(-0.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0127.HK Historical Return
If you invested $1000 in Chinese Estates Holdings Limited (0127.HK) 10 years ago, it would be worth $132.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.89, while $1000 invested 1 year ago would be worth $914.06. This corresponds to total returns of -86.79%, -69.21%, -8.59%, respectively, with annualized returns of -18.32%, -20.98%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0127.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 391,000 |
| June 01, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 493,000 |
| May 29, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 375,500 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 137,000 |
| May 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 35,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 39,000 |
| May 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 57,500 |
| May 21, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 63,000 |
| May 20, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 156,515 |
| May 19, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 18,500 |
| May 18, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 146,015 |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 414,000 |
| May 14, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 29,500 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 604,000 |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 219,500 |
| May 11, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 345,000 |
| May 08, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 108,500 |
| May 07, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 131,000 |
| May 06, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 249,000 |
| May 05, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 248,500 |
| May 04, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 37,000 |
| April 30, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.21 | 288,500 |
| April 29, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 142,500 |
| April 28, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 144,500 |
| April 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 67,500 |
| April 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 65,500 |
| April 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 2,500 |
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 220,500 |
| April 21, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 99,500 |
| April 20, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 104,500 |
| April 17, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 65,500 |
| April 16, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 227,829 |
| April 15, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 104,502 |
| April 14, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 48,500 |
| April 13, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 75,500 |
| April 10, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 33,000 |
| April 09, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 125,500 |
| April 08, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 964,000 |
| April 02, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 157,500 |
| April 01, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 55,000 |
| March 31, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 255,500 |
| March 30, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.17 | 806,500 |
| March 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 86,500 |
| March 26, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 253,500 |
| March 25, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 8,500 |
| March 24, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 65,000 |
| March 23, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 404,956 |
| March 20, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 547,000 |
| March 19, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 81,500 |
| March 18, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 99,000 |
| March 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 166,500 |
| March 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 55,000 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 609,500 |
| March 12, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 155,000 |
| March 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 36,000 |
| March 10, 2026 | 1.27 | 1.27 | 1.29 | 1.27 | 1.27 | 9,500 |
| March 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 253,000 |
| March 06, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 106,000 |
| March 05, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 144,304 |
| March 04, 2026 | 1.28 | 1.27 | 1.28 | 1.28 | 1.27 | 176,000 |
