Chinese Estates Holdings Limited (0127.HK) HKSE
1.21
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0127.HK Historical Return
If you invested $1000 in Chinese Estates Holdings Limited (0127.HK) 10 years ago, it would be worth $128.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.81, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of -87.14%, -67.82%, 10%, respectively, with annualized returns of -18.54%, -20.28%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0127.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 220,500 |
| April 21, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 99,500 |
| April 20, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 104,500 |
| April 17, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 65,500 |
| April 16, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 227,829 |
| April 15, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 104,502 |
| April 14, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 48,500 |
| April 13, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 75,500 |
| April 10, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 33,000 |
| April 09, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 125,500 |
| April 08, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 964,000 |
| April 02, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 157,500 |
| April 01, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 55,000 |
| March 31, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 255,500 |
| March 30, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.17 | 806,500 |
| March 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 86,500 |
| March 26, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 253,500 |
| March 25, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 8,500 |
| March 24, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 65,000 |
| March 23, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 404,956 |
| March 20, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 547,000 |
| March 19, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 81,500 |
| March 18, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 99,000 |
| March 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 166,500 |
| March 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 55,000 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 609,500 |
| March 12, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 155,000 |
| March 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 36,000 |
| March 10, 2026 | 1.27 | 1.27 | 1.29 | 1.27 | 1.27 | 9,500 |
| March 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 253,000 |
| March 06, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 106,000 |
| March 05, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 144,304 |
| March 04, 2026 | 1.28 | 1.27 | 1.28 | 1.28 | 1.27 | 176,000 |
| March 03, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 223,500 |
| March 02, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.27 | 46,104 |
| February 27, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 105,500 |
| February 26, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 197,000 |
| February 25, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 575,000 |
| February 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 185,500 |
| February 23, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 251,500 |
| February 20, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 177,500 |
| February 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 26,500 |
| February 13, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 180,000 |
| February 12, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 79,500 |
| February 11, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 58,000 |
| February 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 77,000 |
| February 09, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 116,500 |
| February 06, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 194,500 |
| February 05, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 128,000 |
| February 04, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 17,000 |
| February 03, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 162,500 |
| February 02, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 218,500 |
| January 30, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 42,500 |
| January 29, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 268,000 |
| January 28, 2026 | 1.23 | 1.29 | 1.29 | 1.32 | 1.23 | 534,500 |
| January 27, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 249,000 |
| January 26, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 112,000 |
| January 23, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 98,000 |
| January 22, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 221,500 |
| January 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 68,000 |
