1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 12,000 |
| December 10, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 103,886 |
| December 09, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 479,590 |
| December 08, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 204,500 |
| December 05, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 189,500 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 104,000 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 175,500 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 86,000 |
| December 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 131,000 |
| November 28, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 12,000 |
| November 27, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 54,500 |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 49,000 |
| November 25, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 380,500 |
| November 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 170,734 |
| November 21, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 305,500 |
| November 20, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 29,500 |
| November 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 24,500 |
| November 18, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 137,500 |
| November 17, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 88,000 |
| November 14, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 125,500 |
| November 13, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 216,500 |
| November 12, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 198,500 |
| November 11, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 386,000 |
| November 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 55,000 |
| November 07, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 54,500 |
| November 06, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 32,500 |
| November 05, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 158,000 |
| November 04, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 206,500 |
| November 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 18,000 |
| October 31, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 303,000 |
| October 30, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 88,500 |
| October 28, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 44,763 |
| October 27, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 169,500 |
| October 24, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 215,000 |
| October 23, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 269,500 |
| October 22, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 130,000 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 90,500 |
| October 20, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 61,000 |
| October 17, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 394,000 |
| October 16, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 92,000 |
| October 15, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 227,500 |
| October 14, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 395,000 |
| October 13, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 388,500 |
| October 10, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 310,000 |
| October 09, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 273,000 |
| October 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 344,500 |
| October 06, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 134,500 |
| October 03, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 166,500 |
| October 02, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 216,000 |
| September 30, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 124,500 |
| September 29, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 35,500 |
| September 26, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 315,000 |
| September 25, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 498,500 |
| September 24, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 233,000 |
| September 23, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 131,000 |
| September 22, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 121,000 |
| September 19, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 157,000 |
| September 18, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 223,500 |
| September 17, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 328,499 |
| September 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 140,500 |