1.31
+0.01(+0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 215,000 |
| October 23, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 269,500 |
| October 22, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 130,000 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 90,500 |
| October 20, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 61,000 |
| October 17, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 394,000 |
| October 16, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 92,000 |
| October 15, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 227,500 |
| October 14, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 395,000 |
| October 13, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 388,500 |
| October 10, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 310,000 |
| October 09, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 273,000 |
| October 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 344,500 |
| October 06, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 134,500 |
| October 03, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 166,500 |
| October 02, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 216,000 |
| September 30, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 124,500 |
| September 29, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 35,500 |
| September 26, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 315,000 |
| September 25, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 498,500 |
| September 24, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 233,000 |
| September 23, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 131,000 |
| September 22, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 121,000 |
| September 19, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 157,000 |
| September 18, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 223,500 |
| September 17, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 328,499 |
| September 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 140,500 |
| September 15, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 208,500 |
| September 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 511,000 |
| September 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 193,428 |
| September 10, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 333,500 |
| September 09, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 74,500 |
| September 08, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 198,000 |
| September 05, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 150,000 |
| September 04, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 4,000 |
| September 03, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 191,000 |
| September 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 276,900 |
| September 01, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 429,500 |
| August 29, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 81,660 |
| August 28, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 172,000 |
| August 27, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 214,500 |
| August 26, 2025 | 1.34 | 1.33 | 1.32 | 1.34 | 1.32 | 77,000 |
| August 25, 2025 | 1.33 | 1.35 | 1.34 | 1.35 | 1.32 | 107,500 |
| August 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 173,500 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 56,000 |
| August 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 212,000 |
| August 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 53,000 |
| August 18, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 154,000 |
| August 15, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 438,500 |
| August 14, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 55,000 |
| August 13, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 260,500 |
| August 12, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 82,000 |
| August 11, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 205,500 |
| August 08, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 172,500 |
| August 07, 2025 | 1.31 | 1.35 | 1.35 | 1.36 | 1.3 | 434,000 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 30,000 |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 232,000 |
| August 04, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 13,000 |
| August 01, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 132,405 |
| July 31, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 206,500 |