Chinese Estates Holdings Limited (0127.HK) HKSE

Currency In HKD

AD

0127.HK Historical Return

If you invested $1000 in Chinese Estates Holdings Limited (0127.HK) 10 years ago, it would be worth $96.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.48, while $1000 invested 1 year ago would be worth $846.15. This corresponds to total returns of -90.34%, -64.05%, -15.38%, respectively, with annualized returns of -20.83%, -18.5%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.081.11.11.11.0865,500
July 30, 20261.081.11.11.11.07197,000
July 29, 20261.11.091.091.141.08397,000
July 28, 20261.081.081.081.091.0714,000
July 27, 20261.11.11.11.11.0865,500
July 24, 20261.11.11.11.11.0838,500
July 23, 20261.11.11.11.111.09100,000
July 22, 20261.111.11.11.111.0923,000
July 21, 20261.11.111.111.111.08351,500
July 20, 20261.091.091.091.091.0928,000
July 17, 20261.11.11.11.11.07149,000
July 16, 20261.071.11.11.121.07442,500
July 15, 20261.071.081.081.081.06153,500
July 14, 20261.081.061.061.081.064,000
July 13, 20261.061.081.081.091.06147,000
July 10, 20261.091.081.081.091.0675,500
July 08, 20261.061.091.091.091.06108,500
July 07, 20261.061.11.11.11.0628,000
July 03, 20261.071.11.11.111.07101,000
July 02, 20261.081.061.061.111.0648,500
June 30, 20261.061.051.051.091.05135,000
June 29, 20261.051.061.061.061.04155,500
June 26, 20261.081.071.071.081.04310,750
June 25, 20261.091.081.081.121.0838,500
June 24, 20261.091.081.081.131.08128,500
June 23, 20261.071.091.091.091.0733,500
June 22, 20261.11.091.091.11.08604,241
June 18, 20261.111.091.091.111.09553,500
June 17, 20261.111.141.141.141.1162,500
June 16, 20261.121.121.121.121.1373,500
June 15, 20261.121.161.161.161.1194,500
June 12, 20261.111.121.121.121.1140,000
June 11, 20261.121.121.121.131.09211,000
June 10, 20261.121.121.121.131.1233,500
June 09, 20261.131.121.121.141.11146,000
June 08, 20261.121.141.141.141.11304,000
June 05, 20261.151.141.141.151.1348,000
June 04, 20261.151.141.141.151.13219,000
June 03, 20261.171.151.151.171.14383,000
June 02, 20261.161.171.171.171.15391,000
June 01, 20261.171.181.181.191.15493,000
May 29, 20261.181.161.161.181.15375,500
May 28, 20261.21.21.21.21.17137,000
May 27, 20261.21.211.211.211.1935,500
May 26, 20261.211.211.211.211.2139,000
May 22, 20261.21.211.211.221.257,500
May 21, 20261.21.211.211.211.1963,000
May 20, 20261.191.221.221.221.19156,515
May 19, 20261.21.221.221.221.218,500
May 18, 20261.211.21.21.211.2146,015
May 15, 20261.221.221.221.221.2414,000
May 14, 20261.231.251.251.251.2329,500
May 13, 20261.251.251.251.251.23604,000
May 12, 20261.261.261.261.261.25219,500
May 11, 20261.261.271.271.271.25345,000
May 08, 20261.271.261.261.271.25108,500
May 07, 20261.251.271.271.271.25131,000
May 06, 20261.261.241.241.271.24249,000
May 05, 20261.231.251.251.251.23248,500
May 04, 20261.211.231.231.231.2137,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved