Chinese Estates Holdings Limited (0127.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chinese Estates Holdings Limited (0127.HK) 10 years ago, it would be worth $107.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.69, while $1000 invested 1 year ago would be worth $789.47. This corresponds to total returns of -89.23%, -57.83%, -21.05%, respectively, with annualized returns of -19.97%, -15.87%, -21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 216,000 |
| September 09, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 95,000 |
| September 08, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 76,528 |
| September 04, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 44,500 |
| September 03, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 84,500 |
| September 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 112,500 |
| September 01, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 74,000 |
| August 31, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 2,000 |
| August 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 30,500 |
| August 27, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 74,000 |
| August 26, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 96,000 |
| August 25, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 284,000 |
| August 24, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 457,500 |
| August 21, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 407,500 |
| August 20, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 649,500 |
| August 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 490,000 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 86,000 |
| August 17, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 49,500 |
| August 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 143,000 |
| August 13, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 429,000 |
| August 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 172,500 |
| August 11, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 792,500 |
| August 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 386,500 |
| August 07, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 231,000 |
| August 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 57,500 |
| August 05, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 244,500 |
| August 04, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 873,000 |
| August 03, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 132,500 |
| July 31, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 65,500 |
| July 30, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 197,000 |
| July 29, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 397,000 |
| July 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 14,000 |
| July 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 65,500 |
| July 24, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 38,500 |
| July 23, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 100,000 |
| July 22, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 23,000 |
| July 21, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 351,500 |
| July 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28,000 |
| July 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 149,000 |
| July 16, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 442,500 |
| July 15, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 153,500 |
| July 14, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 4,000 |
| July 13, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 147,000 |
| July 10, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 75,500 |
| July 08, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 108,500 |
| July 07, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 28,000 |
| July 03, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 101,000 |
| July 02, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.06 | 48,500 |
| June 30, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 135,000 |
| June 29, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 155,500 |
| June 26, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 310,750 |
| June 25, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.08 | 38,500 |
| June 24, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.08 | 128,500 |
| June 23, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 33,500 |
| June 22, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 604,241 |
| June 18, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 553,500 |
| June 17, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 162,500 |
| June 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 373,500 |
| June 15, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 94,500 |
| June 12, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 40,000 |