0.28
+0.005(+1.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.95M |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 124,000 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 300,000 |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 224,000 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 600,000 |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 176,000 |
August 27, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.5M |
August 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 516,000 |
August 25, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 1.75M |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 288,000 |
August 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 164,000 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 508,000 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 208,000 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 220,000 |
August 14, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 488,000 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 76,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 444,000 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.2M |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 108,000 |
August 01, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 760,000 |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.25M |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.47M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.83M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.96M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 704,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 48,000 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 544,000 |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.25M |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 544,000 |
July 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.38M |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.34M |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 304,000 |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 396,000 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 492,000 |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.87M |
July 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.6M |
July 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 70,000 |
July 08, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 2.3M |
July 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 520,000 |
July 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 392,000 |
July 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.09M |
July 02, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 548,000 |
June 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 784,000 |
June 27, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 380,000 |
June 26, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1M |
June 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 140,000 |
June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 200,000 |
June 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 312,000 |
June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 248,000 |
June 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 400,000 |