ENM Holdings Limited (0128.HK) HKSE

0.29

+0.015(+5.45%)

Updated at September 29 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.280.280.280.280.282.08M
September 25, 20250.280.280.280.280.28688,000
September 24, 20250.280.280.280.280.280
September 23, 20250.280.280.280.280.27252,000
September 22, 20250.270.280.280.280.271.54M
September 19, 20250.280.280.280.280.280
September 18, 20250.280.280.280.280.27396,000
September 17, 20250.280.280.280.280.28100,000
September 16, 20250.280.280.280.280.2860,000
September 15, 20250.280.280.280.280.28184,000
September 12, 20250.280.280.280.280.28384,000
September 11, 20250.280.280.280.280.28100,000
September 10, 20250.280.280.280.280.28564,000
September 09, 20250.270.280.280.280.27856,000
September 08, 20250.280.280.280.280.280
September 05, 20250.280.280.280.280.271.95M
September 04, 20250.280.280.280.280.2816,000
September 03, 20250.280.280.280.280.28124,000
September 02, 20250.280.280.280.280.28300,000
September 01, 20250.280.280.280.280.28224,000
August 29, 20250.280.280.280.280.28600,000
August 28, 20250.280.280.280.290.28176,000
August 27, 20250.290.280.280.290.281.5M
August 26, 20250.30.30.30.30.3516,000
August 25, 20250.280.30.30.310.281.75M
August 22, 20250.280.280.280.280.27288,000
August 21, 20250.270.270.270.270.27164,000
August 20, 20250.270.270.270.280.27508,000
August 19, 20250.280.280.280.280.280
August 18, 20250.270.280.280.280.27208,000
August 15, 20250.270.270.270.270.27220,000
August 14, 20250.260.270.270.270.26488,000
August 13, 20250.270.270.270.270.270
August 12, 20250.270.270.270.270.270
August 11, 20250.260.270.270.270.2676,000
August 08, 20250.270.270.270.270.270
August 07, 20250.270.270.270.270.2720,000
August 06, 20250.270.270.270.270.27444,000
August 05, 20250.270.270.270.270.271.2M
August 04, 20250.270.270.270.270.27108,000
August 01, 20250.260.270.270.270.26760,000
July 31, 20250.270.270.270.270.262.25M
July 30, 20250.270.270.270.280.262.47M
July 29, 20250.280.280.280.280.281.83M
July 28, 20250.280.280.280.280.281.96M
July 25, 20250.280.280.280.280.28704,000
July 24, 20250.280.280.280.280.2848,000
July 23, 20250.280.280.280.280.28544,000
July 22, 20250.280.280.280.290.282.25M
July 21, 20250.270.270.270.280.27544,000
July 18, 20250.280.270.270.280.271.38M
July 17, 20250.280.280.280.280.271.34M
July 16, 20250.280.280.280.280.28304,000
July 15, 20250.280.280.280.280.28396,000
July 14, 20250.280.280.280.280.28492,000
July 11, 20250.270.280.280.280.271.87M
July 10, 20250.280.270.270.280.271.6M
July 09, 20250.270.280.280.280.2770,000
July 08, 20250.260.280.280.280.262.3M
July 07, 20250.270.270.270.270.26520,000