ENM Holdings Limited (0128.HK) HKSE

Currency In HKD

0128.HK Historical Return

If you invested $1000 in ENM Holdings Limited (0128.HK) 10 years ago, it would be worth $1,371.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.21, while $1000 invested 1 year ago would be worth $1,981.48. This corresponds to total returns of 37.18%, -15.08%, 98.15%, respectively, with annualized returns of 3.21%, -3.21%, 98.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.52	0.53	0.53	0.53	0.52	656,000
July 30, 2026	0.53	0.53	0.53	0.53	0.52	1.06M
July 29, 2026	0.53	0.53	0.53	0.53	0.52	936,000
July 28, 2026	0.52	0.53	0.53	0.53	0.52	924,000
July 27, 2026	0.53	0.53	0.53	0.54	0.53	2.34M
July 23, 2026	0.54	0.54	0.54	0.54	0.54	396,000
July 22, 2026	0.54	0.55	0.55	0.55	0.54	292,000
July 21, 2026	0.54	0.55	0.55	0.55	0.53	2.38M
July 20, 2026	0.55	0.55	0.55	0.55	0.54	1.88M
July 17, 2026	0.54	0.55	0.55	0.55	0.53	4.5M
July 16, 2026	0.55	0.55	0.55	0.56	0.55	2.09M
July 15, 2026	0.55	0.56	0.56	0.56	0.55	3.57M
July 14, 2026	0.54	0.55	0.55	0.55	0.54	792,000
July 13, 2026	0.55	0.55	0.55	0.55	0.54	772,000
July 10, 2026	0.55	0.55	0.55	0.55	0.54	2.04M
July 09, 2026	0.55	0.55	0.55	0.55	0.55	816,000
July 08, 2026	0.55	0.56	0.56	0.56	0.55	1.12M
July 07, 2026	0.56	0.56	0.56	0.56	0.55	2.14M
July 06, 2026	0.54	0.56	0.56	0.58	0.54	5.32M
July 03, 2026	0.54	0.54	0.54	0.54	0.53	1.32M
July 02, 2026	0.53	0.55	0.55	0.55	0.53	1.88M
June 30, 2026	0.54	0.53	0.53	0.54	0.53	4.36M
June 29, 2026	0.53	0.54	0.54	0.55	0.53	1.48M
June 26, 2026	0.53	0.53	0.53	0.53	0.52	1.24M
June 25, 2026	0.53	0.53	0.53	0.53	0.52	2.59M
June 24, 2026	0.53	0.54	0.54	0.54	0.52	1.48M
June 23, 2026	0.53	0.53	0.53	0.53	0.52	4.43M
June 22, 2026	0.55	0.53	0.53	0.55	0.52	4.77M
June 18, 2026	0.55	0.54	0.54	0.55	0.52	5.12M
June 17, 2026	0.55	0.55	0.55	0.55	0.5	15.78M
June 16, 2026	0.46	0.54	0.54	0.6	0.46	33.71M
June 12, 2026	0.39	0.4	0.4	0.4	0.39	1.68M
June 11, 2026	0.39	0.39	0.39	0.39	0.39	148,000
June 10, 2026	0.38	0.39	0.39	0.39	0.37	144,000
June 08, 2026	0.39	0.39	0.39	0.39	0.39	8,000
June 05, 2026	0.38	0.38	0.38	0.39	0.37	180,000
June 04, 2026	0.38	0.38	0.38	0.38	0.37	100,000
June 02, 2026	0.38	0.38	0.38	0.38	0.38	168,000
June 01, 2026	0.38	0.39	0.39	0.39	0.38	204,000
May 29, 2026	0.38	0.39	0.39	0.39	0.38	548,000
May 28, 2026	0.39	0.38	0.38	0.39	0.38	144,000
May 27, 2026	0.38	0.39	0.39	0.39	0.38	190,920
May 26, 2026	0.38	0.39	0.39	0.39	0.38	168,000
May 22, 2026	0.39	0.4	0.4	0.4	0.38	144,000
May 21, 2026	0.4	0.39	0.39	0.4	0.38	352,000
May 20, 2026	0.4	0.4	0.4	0.4	0.39	424,000
May 19, 2026	0.4	0.4	0.4	0.4	0.4	8,000
May 18, 2026	0.4	0.4	0.4	0.4	0.4	356,000
May 14, 2026	0.4	0.41	0.41	0.41	0.4	1.06M
May 12, 2026	0.4	0.41	0.41	0.41	0.4	68,000
May 08, 2026	0.41	0.42	0.42	0.42	0.41	120,000
May 07, 2026	0.41	0.42	0.42	0.42	0.4	1.13M
May 06, 2026	0.4	0.41	0.41	0.41	0.4	84,000
May 05, 2026	0.4	0.4	0.4	0.4	0.4	68,684
May 04, 2026	0.4	0.41	0.41	0.41	0.4	236,000
April 30, 2026	0.41	0.4	0.4	0.41	0.4	144,000
April 29, 2026	0.4	0.41	0.41	0.41	0.4	164,000
April 28, 2026	0.4	0.4	0.4	0.4	0.4	940,000
April 27, 2026	0.4	0.4	0.4	0.4	0.4	56,000
April 24, 2026	0.41	0.41	0.41	0.41	0.4	388,000