Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.65 | 0.50 | 43.48 | 179,646,208 | 1.34 | 1.67 | 1.82B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.13 | 25.12 | 131,764,428 | 0.60 | 0.81 | 40.44M |
| PSTV | Plus Therapeutics, Inc. | 0.87 | 0.25 | 40.19 | 115,169,661 | 0.71 | 0.87 | 52.33M |
| DVLT | Datavault AI Inc. | 1.13 | 0.04 | 3.67 | 107,370,044 | 1.10 | 1.37 | 106.87M |
| NVDA | NVIDIA Corporation | 182.21 | 4.01 | 2.25 | 95,007,289 | 180.35 | 184.00 | 4.44T |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.88 | 0.92 | 96.34 | 77,462,382 | 1.77 | 3.96 | 25.8M |
| OPEN | Opendoor Technologies Inc. | 8.15 | -0.66 | -7.46 | 75,212,576 | 8.08 | 8.82 | 6B |
| INTC | Intel Corporation | 34.69 | -0.81 | -2.27 | 72,063,407 | 33.73 | 34.99 | 151.85B |
| CGC | Canopy Growth Corporation | 1.60 | 0.26 | 19.40 | 58,339,023 | 1.48 | 1.63 | 383.65M |
| RDHL | RedHill Biopharma Ltd. | 2.16 | 0.32 | 17.39 | 52,491,554 | 2.04 | 2.79 | 4.96M |
| NUAI | New Era Helium Inc Common Stock | 2.21 | 0.37 | 20.07 | 52,373,517 | 1.92 | 2.65 | 57.39M |
| MLTX | MoonLake Immunotherapeutics | 6.55 | -55.44 | -89.43 | 46,370,427 | 6.53 | 7.13 | 415.93M |
| BYND | Beyond Meat, Inc. | 2.00 | -0.85 | -29.82 | 45,664,032 | 1.24 | 2.22 | 153.29M |
| POAI | Predictive Oncology Inc. | 1.34 | 0.57 | 73.53 | 44,545,418 | 1.28 | 2.14 | 14.8M |
| YAAS | Youxin Technology Ltd | 0.06 | -0.01 | -18.01 | 43,851,401 | 0.05 | 0.06 | 1.84M |
| TSLA | Tesla, Inc. | 442.50 | 2.10 | 0.48 | 41,390,850 | 440.81 | 450.98 | 1.43T |
| CAN | Canaan Inc. | 0.89 | 0.10 | 12.63 | 41,269,112 | 0.83 | 0.94 | 286.57M |
| DWTX | Dogwood Therapeutics, Inc. | 7.56 | 2.04 | 36.96 | 40,105,289 | 7.35 | 9.50 | 14.45M |
| RGTI | Rigetti Computing, Inc. | 30.20 | -0.98 | -3.14 | 39,943,167 | 30.02 | 32.53 | 9.79B |
| PLUG | Plug Power Inc. | 2.25 | -0.12 | -5.03 | 37,824,082 | 2.24 | 2.46 | 2.6B |