Daechang Co., Ltd. (012800.KS) KSC

Currency In KRW

AD

012800.KS Historical Return

If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩908.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.68, while ₩1000 invested 1 year ago would be worth ₩756.48. This corresponds to total returns of -9.13%, -59.63%, -24.35%, respectively, with annualized returns of -0.95%, -16.58%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0111,0501,0501,0531,004451,294
July 30, 20269509829821,019950669,875
July 29, 20261,0679759751,0879501.26M
July 28, 20261,1001,0741,0741,1051,057378,537
July 27, 20261,1241,1151,1151,1441,108164,953
July 24, 20261,1271,1111,1111,1551,111334,434
July 23, 20261,0791,1331,1331,1351,079380,335
July 22, 20261,0851,0801,0801,1121,079254,180
July 21, 20261,0631,0781,0781,0941,055244,435
July 20, 20261,1121,0731,0731,1201,072304,449
July 16, 20261,1311,1131,1131,1391,110230,038
July 15, 20261,1241,1311,1311,1491,124205,525
July 14, 20261,0851,1141,1141,1291,085545,185
July 13, 20261,1551,1081,1081,1731,101446,404
July 10, 20261,1201,1551,1551,1821,118409,555
July 09, 20261,1011,1071,1071,1411,097315,108
July 08, 20261,1301,1101,1101,1481,097432,154
July 07, 20261,1541,1291,1291,1651,113475,982
July 06, 20261,1651,1541,1541,1831,137340,702
July 03, 20261,1611,1651,1651,1701,108513,779
July 02, 20261,1561,1441,1441,1801,134513,183
July 01, 20261,1501,1841,1841,2021,138548,850
June 30, 20261,1511,1371,1371,1651,135257,888
June 29, 20261,0701,1511,1511,1681,060424,559
June 26, 20261,1091,0701,0701,1101,0421.08M
June 25, 20261,1561,0991,0991,1851,0921.03M
June 24, 20261,1451,1561,1561,1771,137860,985
June 23, 20261,2021,1451,1451,2221,1451.02M
June 22, 20261,1901,2171,2171,2301,179843,105
June 19, 20261,2731,2211,2211,2761,1951.08M
June 18, 20261,3221,2731,2731,3231,261443,367
June 17, 20261,3361,3181,3181,3391,298461,266
June 16, 20261,3111,3351,3351,3421,295464,152
June 15, 20261,2801,3101,3101,3291,272874,627
June 12, 20261,2671,2671,2671,2991,2521.08M
June 11, 20261,2231,2501,2501,2891,222622,638
June 10, 20261,2611,2521,2521,2971,232832,372
June 09, 20261,2441,2781,2781,3051,244840,217
June 08, 20261,2371,2331,2331,2791,2081.1M
June 05, 20261,3241,3131,3131,3351,281718,893
June 04, 20261,3471,3241,3241,3721,306797,491
June 02, 20261,3751,3471,3471,3861,3101.06M
June 01, 20261,4051,3891,3891,4471,3551.54M
May 29, 20261,5201,4471,4471,5301,4231.6M
May 28, 20261,6121,5101,5101,6241,4512.01M
May 27, 20261,6821,6201,6201,7001,6001.69M
May 26, 20261,6831,6791,6791,7521,6561.78M
May 22, 20261,5511,6531,6531,6551,5512.22M
May 21, 20261,5481,5591,5591,6211,5481.6M
May 20, 20261,5401,5141,5141,5691,4601.62M
May 19, 20261,5031,5501,5501,6281,5032.08M
May 18, 20261,5791,5231,5231,5791,4222.86M
May 15, 20261,7901,5801,5801,7901,5507.08M
May 14, 20261,8511,7901,7901,9451,7517.65M
May 13, 20261,7601,8401,8401,9971,67523.64M
May 12, 20261,7061,7401,7402,0951,70622.26M
May 11, 20261,7041,6901,6901,7831,6834.01M
May 08, 20261,6591,6811,6811,7181,6162.03M
May 07, 20261,7401,6591,6591,7891,6483.33M
May 06, 20261,7711,6991,6991,7891,6653.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved