Daechang Co., Ltd. (012800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
012800.KS Historical Return
If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩904.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.59, while ₩1000 invested 1 year ago would be worth ₩771.59. This corresponds to total returns of -9.52%, -54.84%, -22.84%, respectively, with annualized returns of -0.99%, -14.69%, -22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
012800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,120 | 1,155 | 1,155 | 1,182 | 1,118 | 409,555 |
| July 09, 2026 | 1,101 | 1,107 | 1,107 | 1,141 | 1,097 | 315,108 |
| July 08, 2026 | 1,130 | 1,110 | 1,110 | 1,148 | 1,097 | 432,154 |
| July 07, 2026 | 1,154 | 1,129 | 1,129 | 1,165 | 1,113 | 475,982 |
| July 06, 2026 | 1,165 | 1,154 | 1,154 | 1,183 | 1,137 | 340,702 |
| July 03, 2026 | 1,161 | 1,165 | 1,165 | 1,170 | 1,108 | 513,779 |
| July 02, 2026 | 1,156 | 1,144 | 1,144 | 1,180 | 1,134 | 513,183 |
| July 01, 2026 | 1,150 | 1,184 | 1,184 | 1,202 | 1,138 | 548,850 |
| June 30, 2026 | 1,151 | 1,137 | 1,137 | 1,165 | 1,135 | 257,888 |
| June 29, 2026 | 1,070 | 1,151 | 1,151 | 1,168 | 1,060 | 424,559 |
| June 26, 2026 | 1,109 | 1,070 | 1,070 | 1,110 | 1,042 | 1.08M |
| June 25, 2026 | 1,156 | 1,099 | 1,099 | 1,185 | 1,092 | 1.03M |
| June 24, 2026 | 1,145 | 1,156 | 1,156 | 1,177 | 1,137 | 860,985 |
| June 23, 2026 | 1,202 | 1,145 | 1,145 | 1,222 | 1,145 | 1.02M |
| June 22, 2026 | 1,190 | 1,217 | 1,217 | 1,230 | 1,179 | 843,105 |
| June 19, 2026 | 1,273 | 1,221 | 1,221 | 1,276 | 1,195 | 1.08M |
| June 18, 2026 | 1,322 | 1,273 | 1,273 | 1,323 | 1,261 | 443,367 |
| June 17, 2026 | 1,336 | 1,318 | 1,318 | 1,339 | 1,298 | 461,266 |
| June 16, 2026 | 1,311 | 1,335 | 1,335 | 1,342 | 1,295 | 464,152 |
| June 15, 2026 | 1,280 | 1,310 | 1,310 | 1,329 | 1,272 | 874,627 |
| June 12, 2026 | 1,267 | 1,267 | 1,267 | 1,299 | 1,252 | 1.08M |
| June 11, 2026 | 1,223 | 1,250 | 1,250 | 1,289 | 1,222 | 622,638 |
| June 10, 2026 | 1,261 | 1,252 | 1,252 | 1,297 | 1,232 | 832,372 |
| June 09, 2026 | 1,244 | 1,278 | 1,278 | 1,305 | 1,244 | 840,217 |
| June 08, 2026 | 1,237 | 1,233 | 1,233 | 1,279 | 1,208 | 1.1M |
| June 05, 2026 | 1,324 | 1,313 | 1,313 | 1,335 | 1,281 | 718,893 |
| June 04, 2026 | 1,347 | 1,324 | 1,324 | 1,372 | 1,306 | 797,491 |
| June 02, 2026 | 1,375 | 1,347 | 1,347 | 1,386 | 1,310 | 1.06M |
| June 01, 2026 | 1,405 | 1,389 | 1,389 | 1,447 | 1,355 | 1.54M |
| May 29, 2026 | 1,520 | 1,447 | 1,447 | 1,530 | 1,423 | 1.6M |
| May 28, 2026 | 1,612 | 1,510 | 1,510 | 1,624 | 1,451 | 2.01M |
| May 27, 2026 | 1,682 | 1,620 | 1,620 | 1,700 | 1,600 | 1.69M |
| May 26, 2026 | 1,683 | 1,679 | 1,679 | 1,752 | 1,656 | 1.78M |
| May 22, 2026 | 1,551 | 1,653 | 1,653 | 1,655 | 1,551 | 2.22M |
| May 21, 2026 | 1,548 | 1,559 | 1,559 | 1,621 | 1,548 | 1.6M |
| May 20, 2026 | 1,540 | 1,514 | 1,514 | 1,569 | 1,460 | 1.62M |
| May 19, 2026 | 1,503 | 1,550 | 1,550 | 1,628 | 1,503 | 2.08M |
| May 18, 2026 | 1,579 | 1,523 | 1,523 | 1,579 | 1,422 | 2.86M |
| May 15, 2026 | 1,790 | 1,580 | 1,580 | 1,790 | 1,550 | 7.08M |
| May 14, 2026 | 1,851 | 1,790 | 1,790 | 1,945 | 1,751 | 7.65M |
| May 13, 2026 | 1,760 | 1,840 | 1,840 | 1,997 | 1,675 | 23.64M |
| May 12, 2026 | 1,706 | 1,740 | 1,740 | 2,095 | 1,706 | 22.26M |
| May 11, 2026 | 1,704 | 1,690 | 1,690 | 1,783 | 1,683 | 4.01M |
| May 08, 2026 | 1,659 | 1,681 | 1,681 | 1,718 | 1,616 | 2.03M |
| May 07, 2026 | 1,740 | 1,659 | 1,659 | 1,789 | 1,648 | 3.33M |
| May 06, 2026 | 1,771 | 1,699 | 1,699 | 1,789 | 1,665 | 3.71M |
| May 04, 2026 | 1,674 | 1,761 | 1,761 | 1,862 | 1,674 | 17.44M |
| April 30, 2026 | 1,650 | 1,650 | 1,650 | 1,685 | 1,577 | 4.22M |
| April 29, 2026 | 1,614 | 1,650 | 1,650 | 1,790 | 1,591 | 16.07M |
| April 28, 2026 | 1,547 | 1,542 | 1,542 | 1,565 | 1,523 | 1.23M |
| April 27, 2026 | 1,502 | 1,543 | 1,543 | 1,575 | 1,485 | 1.97M |
| April 24, 2026 | 1,482 | 1,487 | 1,487 | 1,498 | 1,465 | 672,615 |
| April 23, 2026 | 1,500 | 1,483 | 1,483 | 1,553 | 1,468 | 1.51M |
| April 22, 2026 | 1,500 | 1,488 | 1,488 | 1,500 | 1,470 | 631,239 |
| April 21, 2026 | 1,502 | 1,470 | 1,470 | 1,521 | 1,463 | 941,896 |
| April 20, 2026 | 1,514 | 1,506 | 1,506 | 1,545 | 1,495 | 846,747 |
| April 17, 2026 | 1,532 | 1,514 | 1,514 | 1,532 | 1,490 | 807,036 |
| April 16, 2026 | 1,569 | 1,532 | 1,532 | 1,576 | 1,523 | 1.53M |
| April 15, 2026 | 1,510 | 1,550 | 1,550 | 1,586 | 1,494 | 3.2M |
| April 14, 2026 | 1,560 | 1,506 | 1,506 | 1,594 | 1,497 | 2.07M |
AD
