Daechang Co., Ltd. (012800.KS) KSC

Currency In KRW

AD

012800.KS Historical Return

If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩1,134.72 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩489.79, while ₩1000 invested 1 year ago would be worth ₩807.69. This corresponds to total returns of 13.47%, -51.02%, -19.23%, respectively, with annualized returns of 1.27%, -13.3%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

012800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0561,0501,0501,0671,041164,763
October 20, 20261,0751,0521,0521,0901,041181,066
October 19, 20261,0421,0801,0801,0801,042157,642
October 16, 20261,0401,0751,0751,0841,040209,867
October 15, 20261,0641,0391,0391,0641,017271,083
October 14, 20261,0941,0751,0751,1091,064145,993
October 13, 20261,0871,0941,0941,1051,060283,731
October 12, 20261,1411,1031,1031,1481,093344,355
October 08, 20261,1621,1401,1401,1621,132295,977
October 07, 20261,2001,1501,1501,2001,150467,237
October 06, 20261,2051,1911,1911,2171,187262,273
October 02, 20261,1941,2001,2001,2211,194303,953
October 01, 20261,1731,1961,1961,1961,170260,643
September 30, 20261,1801,1751,1751,1891,171151,345
September 29, 20261,1751,1691,1691,1851,157317,483
September 28, 20261,1721,1761,1761,1981,157190,106
September 23, 20261,1861,1661,1661,2061,165478,267
September 22, 20261,1711,1731,1731,1871,165353,806
September 21, 20261,1991,1691,1691,1991,165303,092
September 18, 20261,1951,1941,1941,2101,188251,651
September 17, 20261,1941,1881,1881,1981,180118,506
September 16, 20261,1861,1871,1871,1971,178154,657
September 15, 20261,1971,1851,1851,1971,175287,705
September 11, 20261,1821,1971,1971,2211,180399,398
September 10, 20261,2031,1961,1961,2091,179258,398
September 09, 20261,1981,1991,1991,2041,188439,969
September 08, 20261,1891,1831,1831,2091,174586,248
September 07, 20261,1801,1691,1691,1901,162326,306
September 04, 20261,1801,1741,1741,1921,165155,585
September 03, 20261,1781,1791,1791,1891,157222,749
September 02, 20261,1871,1601,1601,1871,157312,666
September 01, 20261,1931,1901,1901,2081,180140,315
August 31, 20261,2001,1911,1911,2101,183217,937
August 28, 20261,2181,2121,2121,2251,197219,800
August 27, 20261,2271,2181,2181,2491,208309,229
August 26, 20261,2001,2181,2181,2271,184387,972
August 25, 20261,1781,2001,2001,2131,157362,253
August 24, 20261,1851,1781,1781,2071,177239,371
August 21, 20261,1911,1761,1761,2001,161333,017
August 20, 20261,1971,1991,1991,2181,185394,307
August 19, 20261,1791,1961,1961,2161,165364,720
August 18, 20261,2191,2041,2041,2271,184535,775
August 14, 20261,2101,2131,2131,2261,178440,187
August 13, 20261,2221,1961,1961,2441,196372,971
August 12, 20261,2201,2221,2221,2311,205372,233
August 11, 20261,2191,2191,2191,2441,179460,102
August 10, 20261,1901,2171,2171,2181,180399,919
August 07, 20261,2051,1861,1861,2201,160345,036
August 06, 20261,1951,2051,2051,2141,176622,908
August 05, 20261,1191,1801,1801,1851,119752,076
August 04, 20261,0421,1171,1171,1181,042480,272
August 03, 20261,0421,0421,0421,0751,032543,477
July 31, 20261,0111,0501,0501,0531,004451,294
July 30, 20269509829821,019950669,875
July 29, 20261,0679759751,0879501.26M
July 28, 20261,1001,0741,0741,1051,057378,537
July 27, 20261,1241,1151,1151,1441,108164,953
July 24, 20261,1271,1111,1111,1551,111334,434
July 23, 20261,0791,1331,1331,1351,079380,335
July 22, 20261,0851,0801,0801,1121,079254,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved