Daechang Co., Ltd. (012800.KS) KSC

Currency In KRW

012800.KS Historical Return

If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩1,071.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.7, while ₩1000 invested 1 year ago would be worth ₩769.6. This corresponds to total returns of 7.17%, -50.33%, -23.04%, respectively, with annualized returns of 0.69%, -13.05%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	968	972	972	990	963	130,442
November 09, 2026	949	960	960	978	943	251,001
November 06, 2026	980	957	957	988	939	442,243
November 05, 2026	1,014	992	992	1,025	984	234,804
November 04, 2026	1,002	1,013	1,013	1,014	977	206,963
November 03, 2026	1,010	992	992	1,013	991	149,679
November 02, 2026	990	1,012	1,012	1,025	990	179,088
October 30, 2026	1,005	1,009	1,009	1,014	989	287,922
October 29, 2026	1,030	1,015	1,015	1,031	1,000	233,243
October 28, 2026	1,015	1,028	1,028	1,041	1,015	210,813
October 27, 2026	1,004	1,013	1,013	1,020	1,003	199,677
October 26, 2026	1,041	997	997	1,041	993	171,754
October 23, 2026	1,023	1,024	1,024	1,035	1,002	125,850
October 22, 2026	1,050	1,025	1,025	1,054	1,018	222,108
October 21, 2026	1,056	1,050	1,050	1,067	1,041	164,763
October 20, 2026	1,075	1,052	1,052	1,090	1,041	181,066
October 19, 2026	1,042	1,080	1,080	1,080	1,042	157,642
October 16, 2026	1,040	1,075	1,075	1,084	1,040	209,867
October 15, 2026	1,064	1,039	1,039	1,064	1,017	271,083
October 14, 2026	1,094	1,075	1,075	1,109	1,064	145,993
October 13, 2026	1,087	1,094	1,094	1,105	1,060	283,731
October 12, 2026	1,141	1,103	1,103	1,148	1,093	344,355
October 08, 2026	1,162	1,140	1,140	1,162	1,132	295,977
October 07, 2026	1,200	1,150	1,150	1,200	1,150	467,237
October 06, 2026	1,205	1,191	1,191	1,217	1,187	262,273
October 02, 2026	1,194	1,200	1,200	1,221	1,194	303,953
October 01, 2026	1,173	1,196	1,196	1,196	1,170	260,643
September 30, 2026	1,180	1,175	1,175	1,189	1,171	151,345
September 29, 2026	1,175	1,169	1,169	1,185	1,157	317,483
September 28, 2026	1,172	1,176	1,176	1,198	1,157	190,106
September 23, 2026	1,186	1,166	1,166	1,206	1,165	478,267
September 22, 2026	1,171	1,173	1,173	1,187	1,165	353,806
September 21, 2026	1,199	1,169	1,169	1,199	1,165	303,092
September 18, 2026	1,195	1,194	1,194	1,210	1,188	251,651
September 17, 2026	1,194	1,188	1,188	1,198	1,180	118,506
September 16, 2026	1,186	1,187	1,187	1,197	1,178	154,657
September 15, 2026	1,197	1,185	1,185	1,197	1,175	287,705
September 11, 2026	1,182	1,197	1,197	1,221	1,180	399,398
September 10, 2026	1,203	1,196	1,196	1,209	1,179	258,398
September 09, 2026	1,198	1,199	1,199	1,204	1,188	439,969
September 08, 2026	1,189	1,183	1,183	1,209	1,174	586,248
September 07, 2026	1,180	1,169	1,169	1,190	1,162	326,306
September 04, 2026	1,180	1,174	1,174	1,192	1,165	155,585
September 03, 2026	1,178	1,179	1,179	1,189	1,157	222,749
September 02, 2026	1,187	1,160	1,160	1,187	1,157	312,666
September 01, 2026	1,193	1,190	1,190	1,208	1,180	140,315
August 31, 2026	1,200	1,191	1,191	1,210	1,183	217,937
August 28, 2026	1,218	1,212	1,212	1,225	1,197	219,800
August 27, 2026	1,227	1,218	1,218	1,249	1,208	309,229
August 26, 2026	1,200	1,218	1,218	1,227	1,184	387,972
August 25, 2026	1,178	1,200	1,200	1,213	1,157	362,253
August 24, 2026	1,185	1,178	1,178	1,207	1,177	239,371
August 21, 2026	1,191	1,176	1,176	1,200	1,161	333,017
August 20, 2026	1,197	1,199	1,199	1,218	1,185	394,307
August 19, 2026	1,179	1,196	1,196	1,216	1,165	364,720
August 18, 2026	1,219	1,204	1,204	1,227	1,184	535,775
August 14, 2026	1,210	1,213	1,213	1,226	1,178	440,187
August 13, 2026	1,222	1,196	1,196	1,244	1,196	372,971
August 12, 2026	1,220	1,222	1,222	1,231	1,205	372,233
August 11, 2026	1,219	1,219	1,219	1,244	1,179	460,102