Daechang Co., Ltd. (012800.KS) KSC

Currency In KRW

012800.KS Historical Return

If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩1,135.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.71, while ₩1000 invested 1 year ago would be worth ₩908.88. This corresponds to total returns of 13.54%, -46.73%, -9.11%, respectively, with annualized returns of 1.28%, -11.84%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,203	1,196	1,196	1,209	1,179	258,398
September 09, 2026	1,198	1,199	1,199	1,204	1,188	439,969
September 08, 2026	1,189	1,183	1,183	1,209	1,174	586,248
September 07, 2026	1,180	1,169	1,169	1,190	1,162	326,306
September 04, 2026	1,180	1,174	1,174	1,192	1,165	155,585
September 03, 2026	1,178	1,179	1,179	1,189	1,157	222,749
September 02, 2026	1,187	1,160	1,160	1,187	1,157	312,666
September 01, 2026	1,193	1,190	1,190	1,208	1,180	140,315
August 31, 2026	1,200	1,191	1,191	1,210	1,183	217,937
August 28, 2026	1,218	1,212	1,212	1,225	1,197	219,800
August 27, 2026	1,227	1,218	1,218	1,249	1,208	309,229
August 26, 2026	1,200	1,218	1,218	1,227	1,184	387,972
August 25, 2026	1,178	1,200	1,200	1,213	1,157	362,253
August 24, 2026	1,185	1,178	1,178	1,207	1,177	239,371
August 21, 2026	1,191	1,176	1,176	1,200	1,161	333,017
August 20, 2026	1,197	1,199	1,199	1,218	1,185	394,307
August 19, 2026	1,179	1,196	1,196	1,216	1,165	364,720
August 18, 2026	1,219	1,204	1,204	1,227	1,184	535,775
August 14, 2026	1,210	1,213	1,213	1,226	1,178	440,187
August 13, 2026	1,222	1,196	1,196	1,244	1,196	372,971
August 12, 2026	1,220	1,222	1,222	1,231	1,205	372,233
August 11, 2026	1,219	1,219	1,219	1,244	1,179	460,102
August 10, 2026	1,190	1,217	1,217	1,218	1,180	399,919
August 07, 2026	1,205	1,186	1,186	1,220	1,160	345,036
August 06, 2026	1,195	1,205	1,205	1,214	1,176	622,908
August 05, 2026	1,119	1,180	1,180	1,185	1,119	752,076
August 04, 2026	1,042	1,117	1,117	1,118	1,042	480,272
August 03, 2026	1,042	1,042	1,042	1,075	1,032	543,477
July 31, 2026	1,011	1,050	1,050	1,053	1,004	451,294
July 30, 2026	950	982	982	1,019	950	669,875
July 29, 2026	1,067	975	975	1,087	950	1.26M
July 28, 2026	1,100	1,074	1,074	1,105	1,057	378,537
July 27, 2026	1,124	1,115	1,115	1,144	1,108	164,953
July 24, 2026	1,127	1,111	1,111	1,155	1,111	334,434
July 23, 2026	1,079	1,133	1,133	1,135	1,079	380,335
July 22, 2026	1,085	1,080	1,080	1,112	1,079	254,180
July 21, 2026	1,063	1,078	1,078	1,094	1,055	244,435
July 20, 2026	1,112	1,073	1,073	1,120	1,072	304,449
July 16, 2026	1,131	1,113	1,113	1,139	1,110	230,038
July 15, 2026	1,124	1,131	1,131	1,149	1,124	205,525
July 14, 2026	1,085	1,114	1,114	1,129	1,085	545,185
July 13, 2026	1,155	1,108	1,108	1,173	1,101	446,404
July 10, 2026	1,120	1,155	1,155	1,182	1,118	409,555
July 09, 2026	1,101	1,107	1,107	1,141	1,097	315,108
July 08, 2026	1,130	1,110	1,110	1,148	1,097	432,154
July 07, 2026	1,154	1,129	1,129	1,165	1,113	475,982
July 06, 2026	1,165	1,154	1,154	1,183	1,137	340,702
July 03, 2026	1,161	1,165	1,165	1,170	1,108	513,779
July 02, 2026	1,156	1,144	1,144	1,180	1,134	513,183
July 01, 2026	1,150	1,184	1,184	1,202	1,138	548,850
June 30, 2026	1,151	1,137	1,137	1,165	1,135	257,888
June 29, 2026	1,070	1,151	1,151	1,168	1,060	424,559
June 26, 2026	1,109	1,070	1,070	1,110	1,042	1.08M
June 25, 2026	1,156	1,099	1,099	1,185	1,092	1.03M
June 24, 2026	1,145	1,156	1,156	1,177	1,137	860,985
June 23, 2026	1,202	1,145	1,145	1,222	1,145	1.02M
June 22, 2026	1,190	1,217	1,217	1,230	1,179	843,105
June 19, 2026	1,273	1,221	1,221	1,276	1,195	1.08M
June 18, 2026	1,322	1,273	1,273	1,323	1,261	443,367
June 17, 2026	1,336	1,318	1,318	1,339	1,298	461,266