Daechang Co., Ltd. (012800.KS) KSC

1,347.00

-42(-3.02%)

Updated at June 02 03:30PM

Currency In KRW

012800.KS Historical Return

If you invested ₩1000 in Daechang Co., Ltd. (012800.KS) 10 years ago, it would be worth ₩1,393.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩544.64, while ₩1000 invested 1 year ago would be worth ₩1,030.6. This corresponds to total returns of 39.33%, -45.54%, 3.06%, respectively, with annualized returns of 3.37%, -11.44%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,405	1,389	1,389	1,447	1,355	1.54M
May 29, 2026	1,520	1,447	1,447	1,530	1,423	1.6M
May 28, 2026	1,612	1,510	1,510	1,624	1,451	2.01M
May 27, 2026	1,682	1,620	1,620	1,700	1,600	1.69M
May 26, 2026	1,683	1,679	1,679	1,752	1,656	1.78M
May 22, 2026	1,551	1,653	1,653	1,655	1,551	2.22M
May 21, 2026	1,548	1,559	1,559	1,621	1,548	1.6M
May 20, 2026	1,540	1,514	1,514	1,569	1,460	1.62M
May 19, 2026	1,503	1,550	1,550	1,628	1,503	2.08M
May 18, 2026	1,579	1,523	1,523	1,579	1,422	2.86M
May 15, 2026	1,790	1,580	1,580	1,790	1,550	7.08M
May 14, 2026	1,851	1,790	1,790	1,945	1,751	7.65M
May 13, 2026	1,760	1,840	1,840	1,997	1,675	23.64M
May 12, 2026	1,706	1,740	1,740	2,095	1,706	22.26M
May 11, 2026	1,704	1,690	1,690	1,783	1,683	4.01M
May 08, 2026	1,659	1,681	1,681	1,718	1,616	2.03M
May 07, 2026	1,740	1,659	1,659	1,789	1,648	3.33M
May 06, 2026	1,771	1,699	1,699	1,789	1,665	3.71M
May 04, 2026	1,674	1,761	1,761	1,862	1,674	17.44M
April 30, 2026	1,650	1,650	1,650	1,685	1,577	4.22M
April 29, 2026	1,614	1,650	1,650	1,790	1,591	16.07M
April 28, 2026	1,547	1,542	1,542	1,565	1,523	1.23M
April 27, 2026	1,502	1,543	1,543	1,575	1,485	1.97M
April 24, 2026	1,482	1,487	1,487	1,498	1,465	672,615
April 23, 2026	1,500	1,483	1,483	1,553	1,468	1.51M
April 22, 2026	1,500	1,488	1,488	1,500	1,470	631,239
April 21, 2026	1,502	1,470	1,470	1,521	1,463	941,896
April 20, 2026	1,514	1,506	1,506	1,545	1,495	846,747
April 17, 2026	1,532	1,514	1,514	1,532	1,490	807,036
April 16, 2026	1,569	1,532	1,532	1,576	1,523	1.53M
April 15, 2026	1,510	1,550	1,550	1,586	1,494	3.2M
April 14, 2026	1,560	1,506	1,506	1,594	1,497	2.07M
April 13, 2026	1,533	1,535	1,535	1,559	1,470	1.95M
April 10, 2026	1,472	1,534	1,534	1,549	1,472	4.15M
April 09, 2026	1,415	1,463	1,463	1,550	1,374	6.23M
April 08, 2026	1,352	1,395	1,395	1,398	1,350	1.29M
April 07, 2026	1,339	1,325	1,325	1,357	1,322	362,735
April 06, 2026	1,345	1,337	1,337	1,380	1,318	551,632
April 03, 2026	1,300	1,339	1,339	1,340	1,293	673,880
April 02, 2026	1,334	1,285	1,285	1,357	1,282	851,319
April 01, 2026	1,302	1,332	1,332	1,339	1,302	667,807
March 31, 2026	1,295	1,284	1,284	1,329	1,274	929,576
March 30, 2026	1,310	1,299	1,299	1,319	1,280	362,691
March 27, 2026	1,309	1,321	1,321	1,330	1,277	625,453
March 26, 2026	1,329	1,315	1,315	1,344	1,302	795,011
March 25, 2026	1,333	1,329	1,329	1,349	1,329	780,700
March 24, 2026	1,337	1,331	1,331	1,344	1,296	535,232
March 23, 2026	1,363	1,305	1,305	1,363	1,300	580,062
March 20, 2026	1,317	1,371	1,371	1,374	1,315	891,649
March 19, 2026	1,333	1,317	1,317	1,340	1,310	1.01M
March 18, 2026	1,333	1,354	1,354	1,359	1,331	622,669
March 17, 2026	1,368	1,328	1,328	1,368	1,322	828,542
March 16, 2026	1,355	1,343	1,343	1,374	1,338	666,258
March 13, 2026	1,357	1,354	1,354	1,378	1,330	808,723
March 12, 2026	1,390	1,365	1,365	1,440	1,357	732,521
March 11, 2026	1,370	1,390	1,390	1,433	1,369	872,359
March 10, 2026	1,365	1,358	1,358	1,390	1,351	404,516
March 09, 2026	1,334	1,335	1,335	1,357	1,301	1.07M
March 06, 2026	1,374	1,400	1,400	1,450	1,343	1.16M
March 05, 2026	1,355	1,419	1,419	1,435	1,355	1.18M