Asia Standard International Group Limited - 0129.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.31	0.3	0.3	0.31	0.3	290,000
September 25, 2025	0.31	0.3	0.3	0.31	0.3	1.19M
September 24, 2025	0.31	0.31	0.31	0.32	0.31	1.46M
September 23, 2025	0.32	0.32	0.32	0.32	0.31	2.3M
September 22, 2025	0.33	0.33	0.33	0.33	0.32	912,000
September 19, 2025	0.33	0.33	0.33	0.33	0.32	176,500
September 18, 2025	0.33	0.33	0.33	0.33	0.33	444,022
September 17, 2025	0.33	0.33	0.33	0.33	0.32	718,000
September 16, 2025	0.32	0.33	0.33	0.34	0.32	23,334
September 15, 2025	0.32	0.34	0.34	0.34	0.31	1.36M
September 12, 2025	0.33	0.32	0.32	0.33	0.32	882,000
September 11, 2025	0.33	0.33	0.33	0.33	0.33	270,407
September 10, 2025	0.33	0.35	0.35	0.35	0.33	878,000
September 09, 2025	0.32	0.33	0.33	0.33	0.32	54,000
September 08, 2025	0.32	0.32	0.32	0.33	0.32	273,383
September 05, 2025	0.32	0.32	0.32	0.32	0.32	192
September 04, 2025	0.32	0.32	0.32	0.33	0.32	3.39M
September 03, 2025	0.31	0.32	0.32	0.32	0.31	482,000
September 02, 2025	0.32	0.32	0.32	0.32	0.31	635,035
September 01, 2025	0.32	0.32	0.32	0.32	0.32	0
August 29, 2025	0.32	0.32	0.32	0.32	0.32	312,000
August 28, 2025	0.31	0.32	0.32	0.32	0.31	712,352
August 27, 2025	0.32	0.32	0.32	0.32	0.31	544,835
August 26, 2025	0.32	0.31	0.31	0.33	0.31	29,071
August 25, 2025	0.32	0.32	0.32	0.32	0.32	608,246
August 22, 2025	0.32	0.32	0.32	0.32	0.32	4,000
August 21, 2025	0.33	0.33	0.33	0.34	0.32	1.1M
August 20, 2025	0.31	0.32	0.32	0.32	0.31	6,691
August 19, 2025	0.32	0.32	0.32	0.33	0.32	497,417
August 18, 2025	0.32	0.32	0.32	0.32	0.32	87,643
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	399,528
August 13, 2025	0.32	0.32	0.32	0.32	0.32	1.03M
August 12, 2025	0.32	0.32	0.32	0.33	0.32	159,250
August 11, 2025	0.32	0.32	0.32	0.32	0.32	22,000
August 08, 2025	0.32	0.32	0.32	0.32	0.32	60,800
August 07, 2025	0.31	0.32	0.32	0.32	0.31	1.05M
August 06, 2025	0.3	0.32	0.32	0.32	0.3	434,556
August 05, 2025	0.31	0.31	0.31	0.31	0.3	224,000
August 04, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.31	0.32	0.32	0.32	0.31	212,024
July 31, 2025	0.32	0.32	0.32	0.32	0.32	136,000
July 30, 2025	0.31	0.31	0.31	0.31	0.31	0
July 29, 2025	0.32	0.31	0.31	0.32	0.31	85,995
July 28, 2025	0.31	0.32	0.32	0.32	0.31	177,986
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	18,296
July 23, 2025	0.32	0.31	0.31	0.32	0.31	63,192
July 22, 2025	0.31	0.31	0.31	0.31	0.31	176,733
July 21, 2025	0.32	0.32	0.32	0.32	0.31	207,000
July 18, 2025	0.31	0.31	0.31	0.32	0.31	74,000
July 17, 2025	0.31	0.31	0.31	0.31	0.31	13,586
July 16, 2025	0.32	0.32	0.32	0.32	0.32	1.03M
July 15, 2025	0.31	0.32	0.32	0.32	0.31	77,577
July 14, 2025	0.31	0.33	0.33	0.33	0.31	14,000
July 11, 2025	0.32	0.32	0.32	0.32	0.31	122,000
July 10, 2025	0.31	0.32	0.32	0.32	0.31	897,069
July 09, 2025	0.31	0.32	0.32	0.32	0.31	449,876
July 08, 2025	0.31	0.32	0.32	0.32	0.31	17,830
July 07, 2025	0.31	0.33	0.33	0.33	0.31	168,000

Asia Standard International Group Limited (0129.HK) HKSE