Asia Standard International Group Limited - 0129.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.28	0.29	0.29	0.29	0.28	400,000
December 03, 2025	0.28	0.29	0.29	0.29	0.28	52,000
December 02, 2025	0.28	0.28	0.28	0.28	0.28	457,000
December 01, 2025	0.29	0.29	0.29	0.3	0.28	379,523
November 28, 2025	0.29	0.3	0.3	0.3	0.29	626,000
November 27, 2025	0.3	0.3	0.3	0.31	0.3	1.47M
November 26, 2025	0.29	0.3	0.3	0.3	0.29	27,000
November 25, 2025	0.3	0.29	0.29	0.3	0.29	222,102
November 24, 2025	0.3	0.29	0.29	0.3	0.29	187,000
November 21, 2025	0.29	0.3	0.3	0.3	0.29	80,352
November 20, 2025	0.3	0.3	0.3	0.3	0.3	8,322
November 19, 2025	0.3	0.3	0.3	0.3	0.3	58,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	166,821
November 17, 2025	0.29	0.29	0.29	0.3	0.29	212,000
November 14, 2025	0.29	0.29	0.29	0.29	0.29	405,745
November 13, 2025	0.3	0.3	0.3	0.3	0.3	749,645
November 12, 2025	0.3	0.3	0.3	0.31	0.3	280,032
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.3	0.3	0.3	0.3	0.3	279,022
November 07, 2025	0.3	0.3	0.3	0.3	0.3	68,277
November 06, 2025	0.3	0.3	0.3	0.3	0.3	30,000
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.31	0.3	658,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.31	0.3	0.3	0.31	0.3	2.44M
October 30, 2025	0.31	0.31	0.31	0.31	0.31	406,169
October 28, 2025	0.31	0.31	0.31	0.31	0.31	268,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 26, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 24, 2025	0.31	0.31	0.31	0.31	0.31	24,300
October 23, 2025	0.3	0.31	0.31	0.31	0.3	97,363
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.31	18,000
October 20, 2025	0.31	0.31	0.31	0.31	0.31	457,409
October 17, 2025	0.31	0.31	0.31	0.31	0.31	1.22M
October 16, 2025	0.31	0.31	0.31	0.31	0.31	3.41M
October 15, 2025	0.3	0.3	0.3	0.3	0.3	44,069
October 14, 2025	0.31	0.3	0.3	0.31	0.29	498,634
October 13, 2025	0.3	0.32	0.32	0.32	0.3	154,109
October 10, 2025	0.31	0.31	0.31	0.31	0.31	44,504
October 09, 2025	0.32	0.31	0.31	0.32	0.31	532,000
October 08, 2025	0.32	0.32	0.32	0.32	0.32	72,000
October 06, 2025	0.31	0.32	0.32	0.33	0.31	490,225
October 03, 2025	0.31	0.31	0.31	0.31	0.31	83,148
October 02, 2025	0.31	0.32	0.32	0.32	0.31	402,090
September 30, 2025	0.3	0.32	0.32	0.32	0.3	3.08M
September 29, 2025	0.3	0.31	0.31	0.31	0.3	200,975
September 26, 2025	0.31	0.3	0.3	0.31	0.3	290,000
September 25, 2025	0.31	0.3	0.3	0.31	0.3	1.19M
September 24, 2025	0.31	0.31	0.31	0.32	0.31	1.46M
September 23, 2025	0.32	0.32	0.32	0.32	0.31	2.3M
September 22, 2025	0.33	0.33	0.33	0.33	0.32	912,000
September 19, 2025	0.33	0.33	0.33	0.33	0.32	176,500
September 18, 2025	0.33	0.33	0.33	0.33	0.33	444,022
September 17, 2025	0.33	0.33	0.33	0.33	0.32	718,000
September 16, 2025	0.32	0.33	0.33	0.34	0.32	23,334
September 15, 2025	0.32	0.34	0.34	0.34	0.31	1.36M
September 12, 2025	0.33	0.32	0.32	0.33	0.32	882,000
September 11, 2025	0.33	0.33	0.33	0.33	0.33	270,407
September 10, 2025	0.33	0.35	0.35	0.35	0.33	878,000

Asia Standard International Group Limited (0129.HK) HKSE