Asia Standard International Group Limited (0129.HK) HKSE

0.20

+0.001(+0.51%)

Updated at June 03 03:00PM

Currency In HKD

0129.HK Historical Return

If you invested $1000 in Asia Standard International Group Limited (0129.HK) 10 years ago, it would be worth $385.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.51, while $1000 invested 1 year ago would be worth $647.62. This corresponds to total returns of -61.45%, -79.35%, -35.24%, respectively, with annualized returns of -9.09%, -27.04%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0129.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.19	0.2	0.2	0.2	0.19	124,045
May 29, 2026	0.19	0.19	0.19	0.19	0.19	79,791
May 28, 2026	0.19	0.19	0.19	0.19	0.19	42,000
May 27, 2026	0.19	0.19	0.19	0.19	0.19	18,000
May 26, 2026	0.19	0.19	0.19	0.19	0.19	4,000
May 22, 2026	0.21	0.19	0.19	0.21	0.19	106,000
May 20, 2026	0.19	0.21	0.21	0.21	0.19	540,972
May 15, 2026	0.2	0.2	0.2	0.2	0.2	396,000
May 14, 2026	0.19	0.2	0.2	0.2	0.19	24,873
May 13, 2026	0.2	0.2	0.2	0.2	0.19	610,170
May 11, 2026	0.2	0.2	0.2	0.2	0.2	720,227
May 08, 2026	0.19	0.2	0.2	0.2	0.19	16,000
May 07, 2026	0.19	0.19	0.19	0.19	0.19	11,607
May 06, 2026	0.19	0.2	0.2	0.2	0.19	1.08M
May 05, 2026	0.2	0.2	0.2	0.21	0.2	1.58M
May 04, 2026	0.19	0.21	0.21	0.21	0.19	1.13M
April 30, 2026	0.2	0.2	0.2	0.2	0.2	6,051
April 29, 2026	0.2	0.2	0.2	0.2	0.2	688,000
April 28, 2026	0.19	0.19	0.19	0.19	0.19	74,000
April 27, 2026	0.19	0.19	0.19	0.19	0.19	42,000
April 24, 2026	0.2	0.2	0.2	0.2	0.2	80,000
April 22, 2026	0.2	0.2	0.2	0.2	0.2	486,915
April 21, 2026	0.2	0.2	0.2	0.2	0.2	60,000
April 20, 2026	0.2	0.2	0.2	0.2	0.2	22
April 17, 2026	0.2	0.2	0.2	0.2	0.2	22,704
April 16, 2026	0.19	0.2	0.2	0.2	0.19	699,123
April 15, 2026	0.2	0.2	0.2	0.2	0.2	73,063
April 14, 2026	0.2	0.21	0.21	0.21	0.2	36,112
April 10, 2026	0.2	0.2	0.2	0.2	0.2	38,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	86,114
April 08, 2026	0.19	0.2	0.2	0.2	0.19	1.1M
April 02, 2026	0.2	0.2	0.2	0.2	0.19	304,000
April 01, 2026	0.2	0.2	0.2	0.2	0.2	107
March 31, 2026	0.2	0.2	0.2	0.21	0.2	2.72M
March 30, 2026	-1	-1	0.2	-1	-1	0
March 27, 2026	0.2	0.2	0.2	0.2	0.2	324,000
March 26, 2026	-1	-1	0.2	-1	-1	0
March 25, 2026	0.21	0.2	0.2	0.21	0.2	8,000
March 24, 2026	0.21	0.21	0.21	0.21	0.21	0
March 23, 2026	0.21	0.21	0.21	0.21	0.21	0
March 20, 2026	0.21	0.21	0.21	0.21	0.21	278,911
March 19, 2026	0.21	0.21	0.21	0.21	0.21	117,935
March 18, 2026	0.21	0.22	0.22	0.22	0.21	644,000
March 17, 2026	0.21	0.21	0.21	0.22	0.21	8.11M
March 16, 2026	0.21	0.21	0.21	0.21	0.21	0
March 13, 2026	0.22	0.21	0.21	0.22	0.21	150,000
March 12, 2026	0.21	0.21	0.21	0.21	0.21	918,000
March 11, 2026	0.21	0.21	0.21	0.21	0.21	0
March 10, 2026	0.22	0.21	0.21	0.22	0.21	303,567
March 09, 2026	0.22	0.21	0.21	0.22	0.21	46,000
March 06, 2026	0.22	0.21	0.21	0.22	0.21	72,000
March 05, 2026	0.22	0.22	0.22	0.22	0.22	100,000
March 04, 2026	0.22	0.22	0.22	0.22	0.22	0
March 03, 2026	-1	-1	0.22	-1	-1	0
March 02, 2026	0.21	0.22	0.22	0.23	0.21	86,000
February 27, 2026	0.22	0.22	0.22	0.23	0.21	1.45M
February 26, 2026	0.23	0.22	0.22	0.23	0.22	5.31M
February 25, 2026	0.23	0.23	0.23	0.23	0.23	0
February 24, 2026	0.24	0.23	0.23	0.24	0.23	296,000
February 23, 2026	0.22	0.23	0.23	0.23	0.22	250,000