0.32
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 192 |
September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 3.39M |
September 03, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 482,000 |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 635,035 |
September 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 312,000 |
August 28, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 712,352 |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 544,835 |
August 26, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 29,071 |
August 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 608,246 |
August 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 |
August 21, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.1M |
August 20, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 6,691 |
August 19, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 497,417 |
August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 87,643 |
August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 399,528 |
August 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.03M |
August 12, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 159,250 |
August 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 22,000 |
August 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 60,800 |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.05M |
August 06, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 434,556 |
August 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 224,000 |
August 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 01, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 212,024 |
July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 136,000 |
July 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 29, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 85,995 |
July 28, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 177,986 |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 18,296 |
July 23, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 63,192 |
July 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 176,733 |
July 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 207,000 |
July 18, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 74,000 |
July 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 13,586 |
July 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.03M |
July 15, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 77,577 |
July 14, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 14,000 |
July 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 122,000 |
July 10, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 897,069 |
July 09, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 449,876 |
July 08, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 17,830 |
July 07, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 168,000 |
July 04, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 381,561 |
July 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
June 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
June 27, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 77,606 |
June 26, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 232,000 |
June 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 190,305 |
June 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
June 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 14,000 |
June 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
June 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 324,000 |
June 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 84,226 |
June 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 102,000 |
June 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 152,000 |
June 13, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 313,189 |