Asia Standard International Group Limited - 0129.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.32	0.32	0.32	0.32	0.32	87,643
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	399,528
August 13, 2025	0.32	0.32	0.32	0.32	0.32	1.03M
August 12, 2025	0.32	0.32	0.32	0.33	0.32	159,250
August 11, 2025	0.32	0.32	0.32	0.32	0.32	22,000
August 08, 2025	0.32	0.32	0.32	0.32	0.32	60,800
August 07, 2025	0.31	0.32	0.32	0.32	0.31	1.05M
August 06, 2025	0.3	0.32	0.32	0.32	0.3	434,556
August 05, 2025	0.31	0.31	0.31	0.31	0.3	224,000
August 04, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.31	0.32	0.32	0.32	0.31	212,024
July 31, 2025	0.32	0.32	0.32	0.32	0.32	136,000
July 30, 2025	0.31	0.31	0.31	0.31	0.31	0
July 29, 2025	0.32	0.31	0.31	0.32	0.31	85,995
July 28, 2025	0.31	0.32	0.32	0.32	0.31	177,986
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	18,296
July 23, 2025	0.32	0.31	0.31	0.32	0.31	63,192
July 22, 2025	0.31	0.31	0.31	0.31	0.31	176,733
July 21, 2025	0.32	0.32	0.32	0.32	0.31	207,000
July 18, 2025	0.31	0.31	0.31	0.32	0.31	74,000
July 17, 2025	0.31	0.31	0.31	0.31	0.31	13,586
July 16, 2025	0.32	0.32	0.32	0.32	0.32	1.03M
July 15, 2025	0.31	0.32	0.32	0.32	0.31	77,577
July 14, 2025	0.31	0.33	0.33	0.33	0.31	14,000
July 11, 2025	0.32	0.32	0.32	0.32	0.31	122,000
July 10, 2025	0.31	0.32	0.32	0.32	0.31	897,069
July 09, 2025	0.31	0.32	0.32	0.32	0.31	449,876
July 08, 2025	0.31	0.32	0.32	0.32	0.31	17,830
July 07, 2025	0.31	0.33	0.33	0.33	0.31	168,000
July 04, 2025	0.3	0.32	0.32	0.32	0.3	381,561
July 03, 2025	0.32	0.32	0.32	0.32	0.32	0
July 02, 2025	0.32	0.32	0.32	0.32	0.32	0
June 30, 2025	0.32	0.32	0.32	0.32	0.32	0
June 27, 2025	0.32	0.32	0.32	0.33	0.32	77,606
June 26, 2025	0.32	0.33	0.33	0.33	0.32	232,000
June 25, 2025	0.31	0.32	0.32	0.32	0.31	190,305
June 24, 2025	0.31	0.31	0.31	0.31	0.31	0
June 23, 2025	0.3	0.3	0.3	0.3	0.3	14,000
June 20, 2025	0.31	0.31	0.31	0.31	0.31	0
June 19, 2025	0.31	0.31	0.31	0.31	0.31	324,000
June 18, 2025	0.31	0.31	0.31	0.31	0.31	84,226
June 17, 2025	0.31	0.31	0.31	0.31	0.31	102,000
June 16, 2025	0.31	0.32	0.32	0.32	0.31	152,000
June 13, 2025	0.3	0.31	0.31	0.31	0.3	313,189
June 12, 2025	0.31	0.3	0.3	0.31	0.3	202,000
June 11, 2025	0.31	0.31	0.31	0.31	0.31	76,352
June 10, 2025	0.3	0.31	0.31	0.33	0.3	325,964
June 09, 2025	0.31	0.31	0.31	0.31	0.31	53,359
June 06, 2025	0.33	0.33	0.33	0.33	0.33	0
June 05, 2025	0.32	0.33	0.33	0.33	0.32	191,035
June 04, 2025	0.32	0.32	0.32	0.32	0.3	8,000
June 03, 2025	0.3	0.32	0.32	0.32	0.3	45,409
June 02, 2025	0.31	0.31	0.31	0.31	0.31	102,251
May 30, 2025	0.31	0.31	0.31	0.31	0.31	214,000
May 29, 2025	0.31	0.31	0.31	0.31	0.31	32,000
May 28, 2025	0.3	0.31	0.31	0.31	0.3	36,834
May 27, 2025	0.3	0.3	0.3	0.31	0.3	211,577
May 26, 2025	0.31	0.31	0.31	0.32	0.3	262,418

Asia Standard International Group Limited (0129.HK) HKSE