Asia Standard International Group Limited - 0129.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.3	0.3	0.3	0.3	0.3	68,277
November 06, 2025	0.3	0.3	0.3	0.3	0.3	30,000
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.31	0.3	658,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.31	0.3	0.3	0.31	0.3	2.44M
October 30, 2025	0.31	0.31	0.31	0.31	0.31	406,169
October 28, 2025	0.31	0.31	0.31	0.31	0.31	268,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 26, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 24, 2025	0.31	0.31	0.31	0.31	0.31	24,300
October 23, 2025	0.3	0.31	0.31	0.31	0.3	97,363
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.31	18,000
October 20, 2025	0.31	0.31	0.31	0.31	0.31	457,409
October 17, 2025	0.31	0.31	0.31	0.31	0.31	1.22M
October 16, 2025	0.31	0.31	0.31	0.31	0.31	3.41M
October 15, 2025	0.3	0.3	0.3	0.3	0.3	44,069
October 14, 2025	0.31	0.3	0.3	0.31	0.29	498,634
October 13, 2025	0.3	0.32	0.32	0.32	0.3	154,109
October 10, 2025	0.31	0.31	0.31	0.31	0.31	44,504
October 09, 2025	0.32	0.31	0.31	0.32	0.31	532,000
October 08, 2025	0.32	0.32	0.32	0.32	0.32	72,000
October 06, 2025	0.31	0.32	0.32	0.33	0.31	490,225
October 03, 2025	0.31	0.31	0.31	0.31	0.31	83,148
October 02, 2025	0.31	0.32	0.32	0.32	0.31	402,090
September 30, 2025	0.3	0.32	0.32	0.32	0.3	3.08M
September 29, 2025	0.3	0.31	0.31	0.31	0.3	200,975
September 26, 2025	0.31	0.3	0.3	0.31	0.3	290,000
September 25, 2025	0.31	0.3	0.3	0.31	0.3	1.19M
September 24, 2025	0.31	0.31	0.31	0.32	0.31	1.46M
September 23, 2025	0.32	0.32	0.32	0.32	0.31	2.3M
September 22, 2025	0.33	0.33	0.33	0.33	0.32	912,000
September 19, 2025	0.33	0.33	0.33	0.33	0.32	176,500
September 18, 2025	0.33	0.33	0.33	0.33	0.33	444,022
September 17, 2025	0.33	0.33	0.33	0.33	0.32	718,000
September 16, 2025	0.32	0.33	0.33	0.34	0.32	23,334
September 15, 2025	0.32	0.34	0.34	0.34	0.31	1.36M
September 12, 2025	0.33	0.32	0.32	0.33	0.32	882,000
September 11, 2025	0.33	0.33	0.33	0.33	0.33	270,407
September 10, 2025	0.33	0.35	0.35	0.35	0.33	878,000
September 09, 2025	0.32	0.33	0.33	0.33	0.32	54,000
September 08, 2025	0.32	0.32	0.32	0.33	0.32	273,383
September 05, 2025	0.32	0.32	0.32	0.32	0.32	192
September 04, 2025	0.32	0.32	0.32	0.33	0.32	3.39M
September 03, 2025	0.31	0.32	0.32	0.32	0.31	482,000
September 02, 2025	0.32	0.32	0.32	0.32	0.31	635,035
September 01, 2025	0.32	0.32	0.32	0.32	0.32	0
August 29, 2025	0.32	0.32	0.32	0.32	0.32	312,000
August 28, 2025	0.31	0.32	0.32	0.32	0.31	712,352
August 27, 2025	0.32	0.32	0.32	0.32	0.31	544,835
August 26, 2025	0.32	0.31	0.31	0.33	0.31	29,071
August 25, 2025	0.32	0.32	0.32	0.32	0.32	608,246
August 22, 2025	0.32	0.32	0.32	0.32	0.32	4,000
August 21, 2025	0.33	0.33	0.33	0.34	0.32	1.1M
August 20, 2025	0.31	0.32	0.32	0.32	0.31	6,691
August 19, 2025	0.32	0.32	0.32	0.33	0.32	497,417
August 18, 2025	0.32	0.32	0.32	0.32	0.32	87,643
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	399,528

Asia Standard International Group Limited (0129.HK) HKSE