Asia Standard International Group Limited (0129.HK) HKSE

Currency In HKD

AD

0129.HK Historical Return

If you invested $1000 in Asia Standard International Group Limited (0129.HK) 10 years ago, it would be worth $280 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.23, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -72%, -77.08%, -40%, respectively, with annualized returns of -11.95%, -25.51%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0129.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.190.190.190.190.1970,000
July 30, 20260.190.190.190.190.19140,000
July 29, 20260.190.190.190.190.1990,000
July 28, 20260.190.190.190.20.194,000
July 24, 20260.170.170.170.170.172,000
July 23, 20260.170.180.180.180.17399,841
July 22, 20260.190.180.180.190.17807,273
July 21, 20260.180.180.180.180.1820,000
July 20, 20260.180.190.190.190.18158,000
July 15, 20260.180.20.20.20.186,911
July 14, 20260.180.190.190.190.186,052
July 10, 20260.180.20.20.20.1896,000
July 08, 20260.190.190.190.190.19100,000
July 07, 20260.170.180.180.180.171.3M
July 06, 20260.170.170.170.170.177,000
July 02, 20260.180.190.190.190.1859,200
June 29, 20260.180.180.180.190.1852,000
June 26, 20260.170.180.180.180.17154,000
June 25, 20260.170.170.170.170.1792,000
June 24, 20260.180.170.170.190.17554,150
June 23, 20260.190.190.190.190.18138,000
June 22, 20260.190.190.190.190.19164,000
June 18, 20260.190.190.190.190.19194,000
June 16, 20260.190.190.190.190.19224,000
June 15, 20260.190.190.190.190.1956,197
June 12, 20260.190.190.190.190.1976,593
June 11, 20260.190.190.190.190.1957,883
June 10, 20260.190.190.190.190.19126,704
June 09, 20260.190.190.190.190.19148,216
June 08, 20260.20.20.20.20.19128,000
June 04, 20260.210.20.20.210.22,000
June 03, 20260.20.20.20.20.219,491
June 01, 20260.190.20.20.20.19124,045
May 29, 20260.190.190.190.190.1979,791
May 28, 20260.190.190.190.190.1942,000
May 27, 20260.190.190.190.190.1918,000
May 26, 20260.190.190.190.190.194,000
May 22, 20260.210.190.190.210.19106,000
May 20, 20260.190.210.210.210.19540,972
May 15, 20260.20.20.20.20.2396,000
May 14, 20260.190.20.20.20.1924,873
May 13, 20260.20.20.20.20.19610,170
May 11, 20260.20.20.20.20.2720,227
May 08, 20260.190.20.20.20.1916,000
May 07, 20260.190.190.190.190.1911,607
May 06, 20260.190.20.20.20.191.08M
May 05, 20260.20.20.20.210.21.58M
May 04, 20260.190.210.210.210.191.13M
April 30, 20260.20.20.20.20.26,051
April 29, 20260.20.20.20.20.2688,000
April 28, 20260.190.190.190.190.1974,000
April 27, 20260.190.190.190.190.1942,000
April 24, 20260.20.20.20.20.280,000
April 22, 20260.20.20.20.20.2486,915
April 21, 20260.20.20.20.20.260,000
April 20, 20260.20.20.20.20.222
April 17, 20260.20.20.20.20.222,704
April 16, 20260.190.20.20.20.19699,123
April 15, 20260.20.20.20.20.273,063
April 14, 20260.20.210.210.210.236,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved