Asia Standard International Group Limited (0129.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Standard International Group Limited (0129.HK) 10 years ago, it would be worth $262.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.04, while $1000 invested 1 year ago would be worth $556.25. This corresponds to total returns of -73.79%, -78%, -44.37%, respectively, with annualized returns of -12.53%, -26.12%, -44.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 418,917 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15M |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,112 |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,409 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 52,000 |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 136,022 |
| August 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,176 |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,000 |
| August 05, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 42,550 |
| August 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 189,008 |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,455 |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 70,000 |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,000 |
| July 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4,000 |
| July 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| July 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 399,841 |
| July 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 807,273 |
| July 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 158,000 |
| July 15, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 6,911 |
| July 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,052 |
| July 10, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 96,000 |
| July 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| July 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.3M |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| July 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 59,200 |
| June 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 52,000 |
| June 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 154,000 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 92,000 |
| June 24, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 554,150 |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 138,000 |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 194,000 |
| June 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 224,000 |
| June 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,197 |
| June 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 76,593 |
| June 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 57,883 |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 126,704 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 148,216 |
| June 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 128,000 |
| June 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,000 |
| June 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 19,491 |
| June 01, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 124,045 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 79,791 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| May 22, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 106,000 |
| May 20, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 540,972 |
| May 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 396,000 |
| May 14, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,873 |
| May 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 610,170 |
| May 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 720,227 |
| May 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 16,000 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,607 |
| May 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.08M |
| May 05, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.58M |
| May 04, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 1.13M |
| April 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,051 |