Asia Standard International Group Limited - 0129.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.23	0.22	0.22	0.23	0.22	1.07M
January 13, 2026	0.24	0.23	0.23	0.25	0.23	2.15M
January 12, 2026	0.23	0.24	0.24	0.25	0.23	1.24M
January 09, 2026	0.23	0.23	0.23	0.24	0.22	1.25M
January 08, 2026	0.23	0.23	0.23	0.23	0.23	1.46M
January 07, 2026	0.24	0.23	0.23	0.24	0.23	1.58M
January 06, 2026	0.23	0.24	0.24	0.24	0.23	288,360
January 05, 2026	0.24	0.23	0.23	0.24	0.23	2.68M
January 02, 2026	0.24	0.25	0.25	0.25	0.24	36,000
December 31, 2025	0.24	0.25	0.25	0.25	0.24	668,989
December 30, 2025	0.24	0.25	0.25	0.25	0.24	828,351
December 29, 2025	0.25	0.25	0.25	0.25	0.24	1.64M
December 24, 2025	0.25	0.25	0.25	0.25	0.25	656,949
December 23, 2025	0.25	0.26	0.26	0.26	0.24	1.39M
December 22, 2025	0.26	0.26	0.26	0.26	0.25	1.96M
December 19, 2025	0.26	0.26	0.26	0.27	0.25	376,881
December 18, 2025	0.26	0.26	0.26	0.26	0.25	546,000
December 17, 2025	0.27	0.27	0.27	0.27	0.26	114,912
December 16, 2025	0.27	0.27	0.27	0.27	0.26	519,836
December 15, 2025	0.27	0.27	0.27	0.27	0.27	0
December 12, 2025	0.27	0.27	0.27	0.27	0.27	26,057
December 11, 2025	0.27	0.27	0.27	0.27	0.27	858,406
December 10, 2025	0.28	0.27	0.27	0.28	0.27	1.42M
December 09, 2025	0.28	0.28	0.28	0.28	0.28	1.32M
December 08, 2025	0.28	0.28	0.28	0.28	0.28	0
December 05, 2025	0.28	0.28	0.28	0.29	0.28	1.05M
December 04, 2025	0.28	0.29	0.29	0.29	0.28	400,000
December 03, 2025	0.28	0.29	0.29	0.29	0.28	52,000
December 02, 2025	0.28	0.28	0.28	0.28	0.28	457,000
December 01, 2025	0.29	0.29	0.29	0.3	0.28	379,523
November 28, 2025	0.29	0.3	0.3	0.3	0.29	626,000
November 27, 2025	0.3	0.3	0.3	0.31	0.3	1.47M
November 26, 2025	0.29	0.3	0.3	0.3	0.29	27,000
November 25, 2025	0.3	0.29	0.29	0.3	0.29	222,102
November 24, 2025	0.3	0.29	0.29	0.3	0.29	187,000
November 21, 2025	0.29	0.3	0.3	0.3	0.29	80,352
November 20, 2025	0.3	0.3	0.3	0.3	0.3	8,322
November 19, 2025	0.3	0.3	0.3	0.3	0.3	58,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	166,821
November 17, 2025	0.29	0.29	0.29	0.3	0.29	212,000
November 14, 2025	0.29	0.29	0.29	0.29	0.29	405,745
November 13, 2025	0.3	0.3	0.3	0.3	0.3	749,645
November 12, 2025	0.3	0.3	0.3	0.31	0.3	280,032
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.3	0.3	0.3	0.3	0.3	279,022
November 07, 2025	0.3	0.3	0.3	0.3	0.3	68,277
November 06, 2025	0.3	0.3	0.3	0.3	0.3	30,000
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.31	0.3	658,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.31	0.3	0.3	0.31	0.3	2.44M
October 30, 2025	0.31	0.31	0.31	0.31	0.31	406,169
October 28, 2025	0.31	0.31	0.31	0.31	0.31	268,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 26, 2025	0.31	0.31	0.31	0.31	0.31	1.17M
October 24, 2025	0.31	0.31	0.31	0.31	0.31	24,300
October 23, 2025	0.3	0.31	0.31	0.31	0.3	97,363
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.31	18,000
October 20, 2025	0.31	0.31	0.31	0.31	0.31	457,409

Asia Standard International Group Limited (0129.HK) HKSE