Asia Standard International Group Limited (0129.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Standard International Group Limited (0129.HK) 10 years ago, it would be worth $192.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.78, while $1000 invested 1 year ago would be worth $524.59. This corresponds to total returns of -80.77%, -82.22%, -47.54%, respectively, with annualized returns of -15.2%, -29.2%, -47.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,556 |
| October 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,560 |
| October 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5,585 |
| October 14, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 549,409 |
| October 05, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 496,785 |
| September 24, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 182,556 |
| September 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 315,350 |
| September 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 96,000 |
| September 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,563 |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 188,000 |
| September 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 66,026 |
| September 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 224,000 |
| September 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 259,056 |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 119,500 |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,466 |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 367,761 |
| August 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 176,415 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 418,917 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15M |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,112 |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,409 |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 52,000 |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 136,022 |
| August 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,176 |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,000 |
| August 05, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 42,550 |
| August 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 189,008 |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,455 |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 70,000 |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,000 |
| July 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4,000 |
| July 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| July 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 399,841 |
| July 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 807,273 |
| July 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 158,000 |
| July 15, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 6,911 |
| July 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,052 |
| July 10, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 96,000 |
| July 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| July 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.3M |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| July 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 59,200 |
| June 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 52,000 |
| June 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 154,000 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 92,000 |
| June 24, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 554,150 |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 138,000 |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |