DongWon Development Co.,Ltd. - 013120.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,170	3,300	3,300	3,300	3,105	539,386
February 19, 2026	3,015	3,120	3,120	3,170	3,000	331,875
February 13, 2026	3,030	3,030	3,030	3,100	2,970	265,811
February 12, 2026	3,015	3,030	3,030	3,060	2,905	180,382
February 11, 2026	2,995	3,015	3,015	3,015	2,955	107,376
February 10, 2026	3,030	2,990	2,990	3,070	2,925	214,085
February 09, 2026	2,950	3,030	3,030	3,060	2,915	308,292
February 06, 2026	2,950	2,890	2,890	2,960	2,830	171,096
February 05, 2026	3,060	3,000	3,000	3,080	2,990	138,935
February 04, 2026	2,960	3,060	3,060	3,090	2,925	401,716
February 03, 2026	2,915	2,955	2,955	2,970	2,905	169,589
February 02, 2026	2,975	2,915	2,915	2,980	2,885	136,650
January 30, 2026	2,995	2,960	2,960	2,995	2,900	158,291
January 29, 2026	2,975	2,975	2,975	2,995	2,900	196,182
January 28, 2026	2,970	2,975	2,975	2,995	2,945	227,871
January 27, 2026	2,935	2,930	2,930	2,935	2,895	109,988
January 26, 2026	2,960	2,940	2,940	2,985	2,900	144,621
January 23, 2026	2,970	2,960	2,960	2,970	2,915	165,260
January 22, 2026	2,910	2,910	2,910	2,930	2,860	166,238
January 21, 2026	2,955	2,915	2,915	2,955	2,855	190,218
January 20, 2026	2,960	2,940	2,940	3,085	2,920	246,846
January 19, 2026	2,805	2,960	2,960	2,980	2,785	429,699
January 16, 2026	2,840	2,825	2,825	2,900	2,795	116,942
January 15, 2026	2,810	2,840	2,840	2,885	2,775	113,845
January 14, 2026	2,700	2,825	2,825	2,875	2,675	135,777
January 13, 2026	2,655	2,700	2,700	2,725	2,645	48,216
January 12, 2026	2,630	2,680	2,680	2,680	2,630	43,018
January 09, 2026	2,625	2,650	2,650	2,655	2,610	37,497
January 08, 2026	2,680	2,630	2,630	2,680	2,630	83,580
January 07, 2026	2,715	2,680	2,680	2,770	2,660	79,271
January 06, 2026	2,725	2,740	2,740	2,740	2,700	37,704
January 05, 2026	2,750	2,725	2,725	2,770	2,705	67,928
January 02, 2026	2,760	2,750	2,750	2,770	2,645	65,627
December 30, 2025	2,765	2,790	2,790	2,810	2,760	52,003
December 29, 2025	2,790	2,785	2,785	2,830	2,755	44,501
December 26, 2025	2,850	2,795	2,715	2,860	2,780	105,733
December 24, 2025	2,875	2,870	2,870	2,935	2,860	67,238
December 23, 2025	2,830	2,875	2,875	2,885	2,800	84,674
December 22, 2025	2,855	2,830	2,830	2,920	2,790	150,316
December 19, 2025	2,900	2,860	2,860	2,930	2,820	91,584
December 18, 2025	2,935	2,900	2,900	2,935	2,790	99,230
December 17, 2025	2,960	2,935	2,935	3,025	2,815	457,007
December 16, 2025	2,830	2,815	2,815	2,855	2,765	1.17M
December 15, 2025	2,810	2,845	2,845	2,930	2,810	160,758
December 12, 2025	2,840	2,870	2,870	2,905	2,790	179,230
December 11, 2025	2,730	2,790	2,790	2,815	2,720	88,385
December 10, 2025	2,720	2,715	2,715	2,740	2,715	79,682
December 09, 2025	2,695	2,725	2,725	2,725	2,680	33,217
December 08, 2025	2,800	2,695	2,695	2,840	2,685	84,649
December 05, 2025	2,695	2,790	2,790	2,840	2,675	169,267
December 04, 2025	2,715	2,690	2,690	2,735	2,670	38,145
December 03, 2025	2,680	2,715	2,715	2,725	2,670	56,276
December 02, 2025	2,660	2,680	2,680	2,710	2,655	41,583
December 01, 2025	2,635	2,660	2,660	2,680	2,620	33,524
November 28, 2025	2,555	2,635	2,635	2,640	2,550	307,693
November 27, 2025	2,570	2,580	2,580	2,595	2,565	15,858
November 26, 2025	2,550	2,575	2,575	2,575	2,535	26,112
November 25, 2025	2,540	2,550	2,550	2,620	2,515	55,320
November 24, 2025	2,620	2,545	2,545	2,620	2,530	17,727
November 21, 2025	2,580	2,580	2,580	2,580	2,525	25,873

DongWon Development Co.,Ltd. (013120.KQ) KOE