DongWon Development Co.,Ltd. (013120.KQ) KOE

Currency In KRW

013120.KQ Historical Return

If you invested ₩1000 in DongWon Development Co.,Ltd. (013120.KQ) 10 years ago, it would be worth ₩623.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.98, while ₩1000 invested 1 year ago would be worth ₩803.85. This corresponds to total returns of -37.63%, -54%, -19.61%, respectively, with annualized returns of -4.61%, -14.4%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,140	2,120	2,120	2,140	2,070	73,710
October 01, 2026	2,100	2,115	2,115	2,120	2,050	114,388
September 30, 2026	2,060	2,050	2,050	2,090	2,040	45,618
September 29, 2026	2,085	2,050	2,050	2,105	2,030	79,556
September 28, 2026	2,100	2,100	2,100	2,110	2,080	32,515
September 23, 2026	2,105	2,080	2,080	2,105	2,080	44,375
September 22, 2026	2,075	2,105	2,105	2,110	2,075	39,791
September 21, 2026	2,095	2,090	2,090	2,105	2,070	35,361
September 18, 2026	2,100	2,100	2,100	2,115	2,085	52,210
September 17, 2026	2,090	2,100	2,100	2,120	2,080	54,037
September 16, 2026	2,140	2,080	2,080	2,140	2,080	84,179
September 15, 2026	2,140	2,150	2,150	2,165	2,130	82,111
September 11, 2026	2,150	2,160	2,160	2,185	2,135	37,319
September 10, 2026	2,145	2,150	2,150	2,155	2,115	62,207
September 09, 2026	2,135	2,145	2,145	2,170	2,130	91,204
September 08, 2026	2,130	2,140	2,140	2,195	2,130	45,780
September 07, 2026	2,175	2,145	2,145	2,190	2,140	75,804
September 04, 2026	2,215	2,165	2,165	2,220	2,165	46,441
September 03, 2026	2,170	2,200	2,200	2,220	2,160	65,519
September 02, 2026	2,190	2,170	2,170	2,210	2,160	25,881
September 01, 2026	2,195	2,190	2,190	2,215	2,175	46,121
August 31, 2026	2,240	2,205	2,205	2,240	2,160	59,597
August 28, 2026	2,225	2,210	2,210	2,230	2,170	42,249
August 27, 2026	2,255	2,185	2,185	2,255	2,180	40,638
August 26, 2026	2,190	2,200	2,200	2,240	2,170	47,899
August 25, 2026	2,140	2,210	2,210	2,210	2,115	77,562
August 24, 2026	2,140	2,165	2,165	2,190	2,110	70,747
August 21, 2026	2,210	2,140	2,140	2,210	2,125	171,901
August 20, 2026	2,185	2,195	2,195	2,230	2,150	81,052
August 19, 2026	2,225	2,170	2,170	2,225	2,155	135,951
August 18, 2026	2,295	2,240	2,240	2,305	2,200	82,286
August 14, 2026	2,260	2,290	2,290	2,300	2,235	57,718
August 13, 2026	2,330	2,260	2,260	2,330	2,240	137,086
August 12, 2026	2,315	2,320	2,320	2,335	2,285	81,448
August 11, 2026	2,245	2,310	2,310	2,325	2,235	211,918
August 10, 2026	2,255	2,250	2,250	2,280	2,200	127,569
August 07, 2026	2,180	2,230	2,230	2,230	2,165	92,880
August 06, 2026	2,140	2,175	2,175	2,180	2,125	75,843
August 05, 2026	2,140	2,145	2,145	2,155	2,115	238,096
August 04, 2026	2,090	2,130	2,130	2,150	2,085	153,863
August 03, 2026	2,085	2,085	2,085	2,115	2,045	141,327
July 31, 2026	2,040	2,090	2,090	2,095	2,025	132,717
July 30, 2026	1,930	2,020	2,020	2,095	1,930	230,746
July 29, 2026	2,065	2,010	2,010	2,090	1,919	603,598
July 28, 2026	2,135	2,080	2,080	2,140	2,055	267,401
July 27, 2026	2,155	2,155	2,155	2,200	2,130	126,665
July 24, 2026	2,180	2,150	2,150	2,200	2,120	204,772
July 23, 2026	2,125	2,200	2,200	2,210	2,095	182,997
July 22, 2026	2,115	2,115	2,115	2,170	2,100	188,189
July 21, 2026	2,100	2,110	2,110	2,160	2,100	249,652
July 20, 2026	2,195	2,130	2,130	2,210	2,110	353,806
July 16, 2026	2,255	2,230	2,230	2,305	2,215	300,717
July 15, 2026	2,340	2,290	2,290	2,375	2,255	543,344
July 14, 2026	2,370	2,315	2,315	2,410	2,255	659,891
July 13, 2026	2,630	2,370	2,370	2,660	2,370	995,998
July 10, 2026	2,510	2,635	2,635	2,740	2,500	1.6M
July 09, 2026	2,510	2,460	2,460	2,680	2,420	1.79M
July 08, 2026	2,770	2,600	2,600	2,885	2,545	3.12M
July 07, 2026	2,975	2,830	2,830	3,140	2,770	6.87M
July 06, 2026	3,365	3,050	3,050	3,630	2,720	23.6M