DongWon Development Co.,Ltd. (013120.KQ) KOE

2,970.00

+50(+1.71%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,900	2,970	2,970	2,985	2,865	111,046
March 12, 2026	2,990	2,920	2,920	2,990	2,905	64,125
March 11, 2026	2,895	2,960	2,960	2,990	2,875	125,154
March 10, 2026	2,930	2,870	2,870	2,930	2,840	71,397
March 09, 2026	2,985	2,860	2,860	2,985	2,810	176,975
March 06, 2026	2,955	2,965	2,965	3,010	2,900	121,936
March 05, 2026	2,915	2,970	2,970	3,030	2,915	280,657
March 04, 2026	2,995	2,895	2,895	2,995	2,805	334,450
March 03, 2026	3,100	3,040	3,040	3,135	2,990	237,901
February 27, 2026	3,200	3,130	3,130	3,210	3,100	226,429
February 26, 2026	3,325	3,200	3,200	3,340	3,190	284,710
February 25, 2026	3,335	3,325	3,325	3,410	3,255	496,078
February 24, 2026	3,365	3,305	3,305	3,435	3,255	516,792
February 23, 2026	3,380	3,365	3,365	3,535	3,335	704,041
February 20, 2026	3,170	3,300	0	3,300	3,105	539,386
February 19, 2026	3,015	3,120	0	3,170	3,000	331,875
February 13, 2026	3,030	3,030	0	3,100	2,970	265,811
February 12, 2026	3,015	3,030	0	3,060	2,905	180,382
February 11, 2026	2,995	3,015	0	3,015	2,955	107,376
February 10, 2026	3,030	2,990	0	3,070	2,925	214,085
February 09, 2026	2,950	3,030	0	3,060	2,915	308,292
February 06, 2026	2,950	2,890	0	2,960	2,830	171,096
February 05, 2026	3,060	3,000	0	3,080	2,990	140,330
February 04, 2026	2,960	3,060	0	3,090	2,925	401,716
February 03, 2026	2,915	2,955	0	2,970	2,905	169,589
February 02, 2026	2,975	2,915	0	2,980	2,885	136,650
January 30, 2026	2,995	2,960	0	2,995	2,900	158,291
January 29, 2026	2,975	2,975	0	2,995	2,900	194,346
January 28, 2026	2,970	2,975	0	2,995	2,945	227,871
January 27, 2026	2,935	2,930	0	2,935	2,895	109,988
January 26, 2026	2,960	2,940	0	2,985	2,900	144,208
January 23, 2026	2,970	2,960	0	2,970	2,915	165,260
January 22, 2026	2,910	2,910	0	2,930	2,860	166,238
January 21, 2026	2,955	2,915	0	2,955	2,855	190,218
January 20, 2026	2,960	2,940	0	3,085	2,920	246,846
January 19, 2026	2,805	2,960	0	2,980	2,785	429,699
January 16, 2026	2,840	2,825	0	2,900	2,795	115,497
January 15, 2026	2,810	2,840	0	2,885	2,775	113,845
January 14, 2026	2,700	2,830	0	2,875	2,675	136,244
January 13, 2026	2,655	2,700	0	2,725	2,645	47,612
January 12, 2026	2,630	2,680	0	2,680	2,630	43,018
January 09, 2026	2,625	2,650	0	2,655	2,610	37,497
January 08, 2026	2,680	2,630	0	2,680	2,630	83,580
January 07, 2026	2,715	2,680	0	2,770	2,660	79,271
January 06, 2026	2,725	2,740	0	2,740	2,700	37,704
January 05, 2026	2,750	2,725	0	2,770	2,705	67,928
January 02, 2026	2,760	2,750	0	2,770	2,645	65,627
December 30, 2025	2,765	2,790	0	2,810	2,760	52,003
December 29, 2025	2,790	2,785	0	2,830	2,755	44,501
December 26, 2025	2,850	2,795	0	2,860	2,780	105,733
December 24, 2025	2,875	2,870	0	2,935	2,860	67,238
December 23, 2025	2,830	2,875	0	2,885	2,800	83,739
December 22, 2025	2,855	2,830	0	2,920	2,790	150,316
December 19, 2025	2,900	2,860	0	2,930	2,820	90,603
December 18, 2025	2,935	2,900	0	2,935	2,790	95,032
December 17, 2025	2,960	2,940	0	3,025	2,815	448,584
December 16, 2025	2,830	2,815	0	2,855	2,765	1.17M
December 15, 2025	2,810	2,845	0	2,930	2,810	160,199
December 12, 2025	2,840	2,870	0	2,905	2,790	179,522
December 11, 2025	2,730	2,790	0	2,815	2,720	87,529