DongWon Development Co.,Ltd. - 013120.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,685	2,675	2,675	2,685	2,650	80,259
October 23, 2025	2,690	2,660	2,660	2,700	2,655	44,104
October 22, 2025	2,695	2,690	2,690	2,695	2,645	70,346
October 21, 2025	2,735	2,695	2,695	2,770	2,685	130,317
October 20, 2025	2,730	2,740	2,740	2,740	2,695	62,136
October 17, 2025	2,765	2,735	2,735	2,780	2,710	45,902
October 16, 2025	2,785	2,745	2,745	2,790	2,735	34,665
October 15, 2025	2,740	2,760	2,760	2,775	2,715	35,996
October 14, 2025	2,840	2,740	2,740	2,855	2,740	59,727
October 13, 2025	2,990	2,830	2,830	2,990	2,825	117,889
October 10, 2025	2,730	3,115	3,115	3,115	2,645	317,871
October 02, 2025	2,715	2,715	2,715	2,745	2,680	25,168
October 01, 2025	2,680	2,715	2,715	2,740	2,680	40,575
September 30, 2025	2,670	2,690	2,690	2,705	2,655	62,346
September 29, 2025	2,630	2,670	2,670	2,700	2,630	39,515
September 26, 2025	2,705	2,650	2,650	2,725	2,650	71,617
September 25, 2025	2,725	2,715	2,715	2,735	2,705	17,941
September 24, 2025	2,795	2,710	2,710	2,795	2,705	132,559
September 23, 2025	2,785	2,800	2,800	2,805	2,765	38,186
September 22, 2025	2,810	2,785	2,785	2,870	2,785	81,786
September 19, 2025	2,855	2,840	2,840	2,875	2,830	68,603
September 18, 2025	2,850	2,875	2,875	2,875	2,800	43,737
September 17, 2025	2,880	2,840	2,840	2,880	2,820	72,309
September 16, 2025	2,830	2,895	2,895	2,905	2,830	49,153
September 15, 2025	2,855	2,880	2,880	2,910	2,855	84,051
September 12, 2025	2,865	2,885	2,885	2,890	2,835	42,445
September 11, 2025	2,820	2,855	2,855	2,855	2,815	28,035
September 10, 2025	2,845	2,820	2,820	2,845	2,780	65,804
September 09, 2025	2,870	2,825	2,825	2,890	2,800	48,817
September 08, 2025	2,810	2,835	2,835	2,840	2,785	28,124
September 05, 2025	2,825	2,800	2,800	2,830	2,780	37,672
September 04, 2025	2,800	2,810	2,810	2,835	2,800	37,044
September 03, 2025	2,840	2,800	2,800	2,840	2,760	66,216
September 02, 2025	2,830	2,805	2,805	2,850	2,770	82,036
September 01, 2025	2,805	2,830	2,830	2,845	2,795	89,332
August 29, 2025	2,930	2,850	2,850	2,965	2,850	101,295
August 28, 2025	2,900	2,905	2,905	2,930	2,860	48,398
August 27, 2025	2,940	2,870	2,870	2,940	2,855	33,780
August 26, 2025	2,940	2,890	2,890	2,940	2,880	74,854
August 25, 2025	2,945	2,940	2,940	2,970	2,875	112,035
August 22, 2025	2,995	2,945	2,945	3,010	2,940	46,648
August 21, 2025	3,000	2,990	2,990	3,070	2,990	35,849
August 20, 2025	3,040	3,005	3,005	3,045	2,955	73,305
August 19, 2025	3,040	3,005	3,005	3,070	2,985	60,099
August 18, 2025	3,170	2,995	2,995	3,170	2,990	154,195
August 14, 2025	3,135	3,170	3,170	3,185	3,065	109,954
August 13, 2025	3,260	3,060	3,060	3,260	3,030	234,277
August 12, 2025	3,355	3,230	3,230	3,360	3,225	154,680
August 11, 2025	3,345	3,355	3,355	3,395	3,305	212,899
August 08, 2025	3,220	3,340	3,340	3,365	3,205	417,821
August 07, 2025	3,245	3,215	3,215	3,245	3,185	153,964
August 06, 2025	3,220	3,230	3,230	3,265	3,205	204,840
August 05, 2025	3,225	3,235	3,235	3,275	3,205	187,821
August 04, 2025	3,210	3,225	3,225	3,255	3,150	213,684
August 01, 2025	3,295	3,215	3,215	3,295	3,170	416,634
July 31, 2025	3,150	3,290	3,290	3,290	3,150	314,711
July 30, 2025	3,085	3,135	3,135	3,170	3,065	177,366
July 29, 2025	3,040	3,060	3,060	3,105	2,950	210,829
July 28, 2025	3,170	3,010	3,010	3,195	2,980	291,051
July 25, 2025	3,200	3,170	3,170	3,240	3,155	210,324

DongWon Development Co.,Ltd. (013120.KQ) KOE