DongWon Development Co.,Ltd. (013120.KQ) KOE

2,325.00

+5(+0.22%)

Updated at June 02 03:30PM

Currency In KRW

013120.KQ Historical Return

If you invested ₩1000 in DongWon Development Co.,Ltd. (013120.KQ) 10 years ago, it would be worth ₩739.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩425.88, while ₩1000 invested 1 year ago would be worth ₩938.63. This corresponds to total returns of -26.01%, -57.41%, -6.14%, respectively, with annualized returns of -2.97%, -15.69%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013120.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3202,3252,3252,3452,26573,119
June 01, 20262,3502,3202,3202,3902,265223,278
May 29, 20262,3602,3652,3652,3852,285119,167
May 28, 20262,4252,3652,3652,4252,310223,618
May 27, 20262,4702,4102,4102,5002,395201,834
May 26, 20262,5902,4752,4752,5902,46592,000
May 22, 20262,5152,5502,5502,5802,500149,906
May 21, 20262,4902,5052,5052,5102,480161,733
May 20, 20262,5352,4902,4902,5502,435126,518
May 19, 20262,6152,5352,5352,6152,52565,121
May 18, 20262,5702,5602,5602,7202,53076,413
May 15, 20262,6652,5802,5802,6652,57596,070
May 14, 20262,6402,6402,6402,6502,55049,864
May 13, 20262,5952,5852,5852,6402,550125,441
May 12, 20262,6852,6302,6302,7102,590251,089
May 11, 20262,8052,7052,7052,8052,700261,630
May 08, 20262,7952,8252,8252,8252,77090,365
May 07, 20262,8452,7952,7952,8452,765110,849
May 06, 20262,8652,8002,8002,8952,785308,002
May 04, 20262,8752,8652,8652,9052,825384,982
April 30, 20262,9002,8652,8652,9202,855319,750
April 29, 20262,9452,9052,9052,9452,890189,942
April 28, 20262,9002,9152,9152,9502,860208,644
April 27, 20262,9102,8852,8852,9602,880265,077
April 24, 20262,8852,9052,9052,9202,85077,939
April 23, 20262,8902,8852,8852,9102,86559,772
April 22, 20262,9652,8852,8852,9702,855151,563
April 21, 20263,0002,9702,9703,0002,95085,211
April 20, 20262,9703,0003,0003,0302,96099,596
April 17, 20262,9802,9702,9702,9952,94554,477
April 16, 20263,0202,9802,9803,0302,96085,968
April 15, 20263,0003,0203,0203,0402,980123,930
April 14, 20262,9103,0003,0003,0052,900100,032
April 13, 20262,9502,9002,9002,9652,90064,385
April 10, 20262,9802,9552,9553,0852,950136,942
April 09, 20263,0202,9502,9503,0752,945180,155
April 08, 20262,8403,0253,0253,2802,8251.26M
April 07, 20262,7752,7702,7702,7952,73558,822
April 06, 20262,8152,7752,7752,8152,74574,615
April 03, 20262,8702,8152,8152,8702,80554,036
April 02, 20262,9502,8152,8152,9802,800180,501
April 01, 20262,9052,9252,9252,9502,880105,294
March 31, 20262,8802,8752,8752,9402,85590,818
March 30, 20263,0402,9202,9203,0402,915202,016
March 27, 20262,9603,0453,0453,0902,935226,808
March 26, 20263,0802,9852,9853,0802,905154,961
March 25, 20263,0803,0453,0453,0802,995100,667
March 24, 20263,0103,0303,0303,0702,975141,598
March 23, 20263,1002,9952,9953,1102,975362,522
March 20, 20262,9853,0903,0903,0952,965314,442
March 19, 20262,9502,9102,9102,9902,890197,465
March 18, 20262,8902,9252,9252,9452,870175,590
March 17, 20262,8952,8602,8602,9452,855120,154
March 16, 20262,9652,8602,8602,9652,86097,307
March 13, 20262,9002,9702,9702,9852,865111,046
March 12, 20262,9902,9202,9202,9902,90564,125
March 11, 20262,8952,9602,9602,9902,875125,154
March 10, 20262,9302,8702,8602,9302,84071,397
March 09, 20262,9852,8602,8602,9852,810176,975
March 06, 20262,9552,9652,9653,0102,900121,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved