DongWon Development Co.,Ltd. (013120.KQ) KOE

Currency In KRW

013120.KQ Historical Return

If you invested ₩1000 in DongWon Development Co.,Ltd. (013120.KQ) 10 years ago, it would be worth ₩611.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩388.89, while ₩1000 invested 1 year ago would be worth ₩667.16. This corresponds to total returns of -38.89%, -61.11%, -33.28%, respectively, with annualized returns of -4.8%, -17.2%, -33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,040	2,090	2,090	2,095	2,025	132,717
July 30, 2026	1,930	2,020	2,020	2,095	1,930	230,746
July 29, 2026	2,065	2,010	2,010	2,090	1,919	603,598
July 28, 2026	2,135	2,080	2,080	2,140	2,055	267,401
July 27, 2026	2,155	2,155	2,155	2,200	2,130	126,665
July 24, 2026	2,180	2,150	2,150	2,200	2,120	204,772
July 23, 2026	2,125	2,200	2,200	2,210	2,095	182,997
July 22, 2026	2,115	2,115	2,115	2,170	2,100	188,189
July 21, 2026	2,100	2,110	2,110	2,160	2,100	249,652
July 20, 2026	2,195	2,130	2,130	2,210	2,110	353,806
July 16, 2026	2,255	2,230	2,230	2,305	2,215	300,717
July 15, 2026	2,340	2,290	2,290	2,375	2,255	543,344
July 14, 2026	2,370	2,315	2,315	2,410	2,255	659,891
July 13, 2026	2,630	2,370	2,370	2,660	2,370	995,998
July 10, 2026	2,510	2,635	2,635	2,740	2,500	1.6M
July 09, 2026	2,510	2,460	2,460	2,680	2,420	1.79M
July 08, 2026	2,770	2,600	2,600	2,885	2,545	3.12M
July 07, 2026	2,975	2,830	2,830	3,140	2,770	6.87M
July 06, 2026	3,365	3,050	3,050	3,630	2,720	23.6M
July 03, 2026	2,380	3,150	3,150	3,150	2,265	12.03M
July 02, 2026	2,290	2,425	2,425	2,795	2,255	7.65M
July 01, 2026	2,200	2,280	2,280	2,335	2,200	84,357
June 30, 2026	2,225	2,200	2,200	2,300	2,185	147,358
June 29, 2026	2,160	2,290	2,290	2,290	2,140	165,042
June 26, 2026	2,180	2,155	2,155	2,360	2,045	1.98M
June 25, 2026	2,100	2,150	2,150	2,160	2,100	575,060
June 24, 2026	2,125	2,115	2,115	2,145	2,100	42,974
June 23, 2026	2,205	2,135	2,135	2,210	2,120	126,329
June 22, 2026	2,295	2,210	2,210	2,295	2,180	109,556
June 19, 2026	2,295	2,275	2,275	2,300	2,200	165,101
June 18, 2026	2,345	2,295	2,295	2,370	2,295	124,643
June 17, 2026	2,355	2,345	2,345	2,375	2,305	63,733
June 16, 2026	2,440	2,355	2,355	2,440	2,285	69,872
June 15, 2026	2,310	2,310	2,310	2,320	2,285	96,867
June 12, 2026	2,305	2,270	2,270	2,345	2,270	219,679
June 11, 2026	2,270	2,285	2,285	2,300	2,235	58,922
June 10, 2026	2,300	2,280	2,280	2,300	2,240	45,471
June 09, 2026	2,290	2,285	2,285	2,340	2,270	92,477
June 08, 2026	2,255	2,285	2,285	2,410	2,245	168,511
June 05, 2026	2,320	2,335	2,335	2,360	2,275	71,489
June 04, 2026	2,325	2,325	2,325	2,355	2,290	59,417
June 02, 2026	2,320	2,325	2,325	2,345	2,265	73,119
June 01, 2026	2,350	2,320	2,320	2,390	2,265	223,278
May 29, 2026	2,360	2,365	2,365	2,385	2,285	119,167
May 28, 2026	2,425	2,365	2,365	2,425	2,310	223,618
May 27, 2026	2,470	2,410	2,410	2,500	2,395	201,834
May 26, 2026	2,590	2,475	2,475	2,590	2,465	92,000
May 22, 2026	2,515	2,550	2,550	2,580	2,500	149,906
May 21, 2026	2,490	2,505	2,505	2,510	2,480	161,733
May 20, 2026	2,535	2,490	2,490	2,550	2,435	126,518
May 19, 2026	2,615	2,535	2,535	2,615	2,525	65,121
May 18, 2026	2,570	2,560	2,560	2,720	2,530	76,413
May 15, 2026	2,665	2,580	2,580	2,665	2,575	96,070
May 14, 2026	2,640	2,640	2,640	2,650	2,550	49,864
May 13, 2026	2,595	2,585	2,585	2,640	2,550	125,441
May 12, 2026	2,685	2,630	2,630	2,710	2,590	251,089
May 11, 2026	2,805	2,705	2,705	2,805	2,700	261,630
May 08, 2026	2,795	2,825	2,825	2,825	2,770	90,365
May 07, 2026	2,845	2,795	2,795	2,845	2,765	110,849
May 06, 2026	2,865	2,800	2,800	2,895	2,785	308,002