DongWon Development Co.,Ltd. (013120.KQ) KOE

2,325.00

+5(+0.22%)

Updated at June 02 03:30PM

Currency In KRW

013120.KQ Historical Return

If you invested ₩1000 in DongWon Development Co.,Ltd. (013120.KQ) 10 years ago, it would be worth ₩739.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩425.88, while ₩1000 invested 1 year ago would be worth ₩938.63. This corresponds to total returns of -26.01%, -57.41%, -6.14%, respectively, with annualized returns of -2.97%, -15.69%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,320	2,325	2,325	2,345	2,265	73,119
June 01, 2026	2,350	2,320	2,320	2,390	2,265	223,278
May 29, 2026	2,360	2,365	2,365	2,385	2,285	119,167
May 28, 2026	2,425	2,365	2,365	2,425	2,310	223,618
May 27, 2026	2,470	2,410	2,410	2,500	2,395	201,834
May 26, 2026	2,590	2,475	2,475	2,590	2,465	92,000
May 22, 2026	2,515	2,550	2,550	2,580	2,500	149,906
May 21, 2026	2,490	2,505	2,505	2,510	2,480	161,733
May 20, 2026	2,535	2,490	2,490	2,550	2,435	126,518
May 19, 2026	2,615	2,535	2,535	2,615	2,525	65,121
May 18, 2026	2,570	2,560	2,560	2,720	2,530	76,413
May 15, 2026	2,665	2,580	2,580	2,665	2,575	96,070
May 14, 2026	2,640	2,640	2,640	2,650	2,550	49,864
May 13, 2026	2,595	2,585	2,585	2,640	2,550	125,441
May 12, 2026	2,685	2,630	2,630	2,710	2,590	251,089
May 11, 2026	2,805	2,705	2,705	2,805	2,700	261,630
May 08, 2026	2,795	2,825	2,825	2,825	2,770	90,365
May 07, 2026	2,845	2,795	2,795	2,845	2,765	110,849
May 06, 2026	2,865	2,800	2,800	2,895	2,785	308,002
May 04, 2026	2,875	2,865	2,865	2,905	2,825	384,982
April 30, 2026	2,900	2,865	2,865	2,920	2,855	319,750
April 29, 2026	2,945	2,905	2,905	2,945	2,890	189,942
April 28, 2026	2,900	2,915	2,915	2,950	2,860	208,644
April 27, 2026	2,910	2,885	2,885	2,960	2,880	265,077
April 24, 2026	2,885	2,905	2,905	2,920	2,850	77,939
April 23, 2026	2,890	2,885	2,885	2,910	2,865	59,772
April 22, 2026	2,965	2,885	2,885	2,970	2,855	151,563
April 21, 2026	3,000	2,970	2,970	3,000	2,950	85,211
April 20, 2026	2,970	3,000	3,000	3,030	2,960	99,596
April 17, 2026	2,980	2,970	2,970	2,995	2,945	54,477
April 16, 2026	3,020	2,980	2,980	3,030	2,960	85,968
April 15, 2026	3,000	3,020	3,020	3,040	2,980	123,930
April 14, 2026	2,910	3,000	3,000	3,005	2,900	100,032
April 13, 2026	2,950	2,900	2,900	2,965	2,900	64,385
April 10, 2026	2,980	2,955	2,955	3,085	2,950	136,942
April 09, 2026	3,020	2,950	2,950	3,075	2,945	180,155
April 08, 2026	2,840	3,025	3,025	3,280	2,825	1.26M
April 07, 2026	2,775	2,770	2,770	2,795	2,735	58,822
April 06, 2026	2,815	2,775	2,775	2,815	2,745	74,615
April 03, 2026	2,870	2,815	2,815	2,870	2,805	54,036
April 02, 2026	2,950	2,815	2,815	2,980	2,800	180,501
April 01, 2026	2,905	2,925	2,925	2,950	2,880	105,294
March 31, 2026	2,880	2,875	2,875	2,940	2,855	90,818
March 30, 2026	3,040	2,920	2,920	3,040	2,915	202,016
March 27, 2026	2,960	3,045	3,045	3,090	2,935	226,808
March 26, 2026	3,080	2,985	2,985	3,080	2,905	154,961
March 25, 2026	3,080	3,045	3,045	3,080	2,995	100,667
March 24, 2026	3,010	3,030	3,030	3,070	2,975	141,598
March 23, 2026	3,100	2,995	2,995	3,110	2,975	362,522
March 20, 2026	2,985	3,090	3,090	3,095	2,965	314,442
March 19, 2026	2,950	2,910	2,910	2,990	2,890	197,465
March 18, 2026	2,890	2,925	2,925	2,945	2,870	175,590
March 17, 2026	2,895	2,860	2,860	2,945	2,855	120,154
March 16, 2026	2,965	2,860	2,860	2,965	2,860	97,307
March 13, 2026	2,900	2,970	2,970	2,985	2,865	111,046
March 12, 2026	2,990	2,920	2,920	2,990	2,905	64,125
March 11, 2026	2,895	2,960	2,960	2,990	2,875	125,154
March 10, 2026	2,930	2,870	2,860	2,930	2,840	71,397
March 09, 2026	2,985	2,860	2,860	2,985	2,810	176,975
March 06, 2026	2,955	2,965	2,965	3,010	2,900	121,936