DongWon Development Co.,Ltd. (013120.KQ) KOE

Currency In KRW

AD

013120.KQ Historical Return

If you invested ₩1000 in DongWon Development Co.,Ltd. (013120.KQ) 10 years ago, it would be worth ₩632.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.42, while ₩1000 invested 1 year ago would be worth ₩749.34. This corresponds to total returns of -36.71%, -55.46%, -25.07%, respectively, with annualized returns of -4.47%, -14.93%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013120.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2102,1402,1402,2102,125171,901
August 20, 20262,1852,1952,1952,2302,15081,052
August 19, 20262,2252,1702,1702,2252,155135,951
August 18, 20262,2952,2402,2402,3052,20082,286
August 14, 20262,2602,2902,2902,3002,23557,718
August 13, 20262,3302,2602,2602,3302,240137,086
August 12, 20262,3152,3202,3202,3352,28581,448
August 11, 20262,2452,3102,3102,3252,235211,918
August 10, 20262,2552,2502,2502,2802,200127,569
August 07, 20262,1802,2302,2302,2302,16592,880
August 06, 20262,1402,1752,1752,1802,12575,843
August 05, 20262,1402,1452,1452,1552,115238,096
August 04, 20262,0902,1302,1302,1502,085153,863
August 03, 20262,0852,0852,0852,1152,045141,327
July 31, 20262,0402,0902,0902,0952,025132,717
July 30, 20261,9302,0202,0202,0951,930230,746
July 29, 20262,0652,0102,0102,0901,919603,598
July 28, 20262,1352,0802,0802,1402,055267,401
July 27, 20262,1552,1552,1552,2002,130126,665
July 24, 20262,1802,1502,1502,2002,120204,772
July 23, 20262,1252,2002,2002,2102,095182,997
July 22, 20262,1152,1152,1152,1702,100188,189
July 21, 20262,1002,1102,1102,1602,100249,652
July 20, 20262,1952,1302,1302,2102,110353,806
July 16, 20262,2552,2302,2302,3052,215300,717
July 15, 20262,3402,2902,2902,3752,255543,344
July 14, 20262,3702,3152,3152,4102,255659,891
July 13, 20262,6302,3702,3702,6602,370995,998
July 10, 20262,5102,6352,6352,7402,5001.6M
July 09, 20262,5102,4602,4602,6802,4201.79M
July 08, 20262,7702,6002,6002,8852,5453.12M
July 07, 20262,9752,8302,8303,1402,7706.87M
July 06, 20263,3653,0503,0503,6302,72023.6M
July 03, 20262,3803,1503,1503,1502,26512.03M
July 02, 20262,2902,4252,4252,7952,2557.65M
July 01, 20262,2002,2802,2802,3352,20084,357
June 30, 20262,2252,2002,2002,3002,185147,358
June 29, 20262,1602,2902,2902,2902,140165,042
June 26, 20262,1802,1552,1552,3602,0451.98M
June 25, 20262,1002,1502,1502,1602,100575,060
June 24, 20262,1252,1152,1152,1452,10042,974
June 23, 20262,2052,1352,1352,2102,120126,329
June 22, 20262,2952,2102,2102,2952,180109,556
June 19, 20262,2952,2752,2752,3002,200165,101
June 18, 20262,3452,2952,2952,3702,295124,643
June 17, 20262,3552,3452,3452,3752,30563,733
June 16, 20262,4402,3552,3552,4402,28569,872
June 15, 20262,3102,3102,3102,3202,28596,867
June 12, 20262,3052,2702,2702,3452,270219,679
June 11, 20262,2702,2852,2852,3002,23558,922
June 10, 20262,3002,2802,2802,3002,24045,471
June 09, 20262,2902,2852,2852,3402,27092,477
June 08, 20262,2552,2852,2852,4102,245168,511
June 05, 20262,3202,3352,3352,3602,27571,489
June 04, 20262,3252,3252,3252,3552,29059,417
June 02, 20262,3202,3252,3252,3452,26573,119
June 01, 20262,3502,3202,3202,3902,265223,278
May 29, 20262,3602,3652,3652,3852,285119,167
May 28, 20262,4252,3652,3652,4252,310223,618
May 27, 20262,4702,4102,4102,5002,395201,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved