DongWon Development Co.,Ltd. - 013120.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2,695	2,790	2,790	2,840	2,675	169,267
December 04, 2025	2,715	2,690	2,690	2,735	2,670	38,145
December 03, 2025	2,680	2,715	2,715	2,725	2,670	56,276
December 02, 2025	2,660	2,680	2,680	2,710	2,655	41,583
December 01, 2025	2,635	2,660	2,660	2,680	2,620	33,524
November 28, 2025	2,555	2,635	2,635	2,640	2,550	307,693
November 27, 2025	2,570	2,580	2,580	2,595	2,565	15,858
November 26, 2025	2,550	2,575	2,575	2,575	2,535	26,112
November 25, 2025	2,540	2,550	2,550	2,620	2,515	55,320
November 24, 2025	2,620	2,545	2,545	2,620	2,530	17,727
November 21, 2025	2,580	2,580	2,580	2,580	2,525	25,873
November 20, 2025	2,560	2,580	2,580	2,590	2,555	7,960
November 19, 2025	2,570	2,555	2,555	2,575	2,515	8,163
November 18, 2025	2,565	2,545	2,545	2,600	2,540	20,679
November 17, 2025	2,610	2,585	2,585	2,630	2,550	85,174
November 14, 2025	2,660	2,620	2,620	2,670	2,605	53,383
November 13, 2025	2,615	2,640	2,640	2,655	2,615	71,958
November 12, 2025	2,585	2,655	2,655	2,655	2,580	46,277
November 11, 2025	2,645	2,610	2,610	2,655	2,575	95,295
November 10, 2025	2,560	2,630	2,630	2,635	2,540	79,822
November 07, 2025	2,540	2,560	2,560	2,580	2,515	37,007
November 06, 2025	2,560	2,525	2,525	2,570	2,495	58,095
November 05, 2025	2,540	2,540	2,540	2,555	2,385	142,475
November 04, 2025	2,560	2,560	2,560	2,570	2,535	47,638
November 03, 2025	2,580	2,550	2,550	2,585	2,535	208,013
October 31, 2025	2,640	2,590	2,590	2,640	2,585	98,075
October 30, 2025	2,630	2,640	2,640	2,640	2,600	100,612
October 29, 2025	2,680	2,630	2,630	2,680	2,620	94,508
October 28, 2025	2,675	2,680	2,680	2,690	2,660	50,682
October 27, 2025	2,680	2,675	2,675	2,720	2,675	55,173
October 24, 2025	2,685	2,675	2,675	2,685	2,650	80,259
October 23, 2025	2,690	2,660	2,660	2,700	2,655	44,104
October 22, 2025	2,695	2,690	2,690	2,695	2,645	70,346
October 21, 2025	2,735	2,695	2,695	2,770	2,685	130,317
October 20, 2025	2,730	2,740	2,740	2,740	2,695	62,136
October 17, 2025	2,765	2,735	2,735	2,780	2,710	45,902
October 16, 2025	2,785	2,745	2,745	2,790	2,735	34,665
October 15, 2025	2,740	2,760	2,760	2,775	2,715	35,996
October 14, 2025	2,840	2,740	2,740	2,855	2,740	59,727
October 13, 2025	2,990	2,830	2,830	2,990	2,825	117,889
October 10, 2025	2,730	3,115	3,115	3,115	2,645	317,871
October 02, 2025	2,715	2,715	2,715	2,745	2,680	25,168
October 01, 2025	2,680	2,715	2,715	2,740	2,680	40,575
September 30, 2025	2,670	2,690	2,690	2,705	2,655	62,346
September 29, 2025	2,630	2,670	2,670	2,700	2,630	39,515
September 26, 2025	2,705	2,650	2,650	2,725	2,650	71,617
September 25, 2025	2,725	2,715	2,715	2,735	2,705	17,941
September 24, 2025	2,795	2,710	2,710	2,795	2,705	132,559
September 23, 2025	2,785	2,800	2,800	2,805	2,765	38,186
September 22, 2025	2,810	2,785	2,785	2,870	2,785	81,786
September 19, 2025	2,855	2,840	2,840	2,875	2,830	68,603
September 18, 2025	2,850	2,875	2,875	2,875	2,800	43,737
September 17, 2025	2,880	2,840	2,840	2,880	2,820	72,309
September 16, 2025	2,830	2,895	2,895	2,905	2,830	49,153
September 15, 2025	2,855	2,880	2,880	2,910	2,855	84,051
September 12, 2025	2,865	2,885	2,885	2,890	2,835	42,445
September 11, 2025	2,820	2,855	2,855	2,855	2,815	28,035
September 10, 2025	2,845	2,820	2,820	2,845	2,780	65,804
September 09, 2025	2,870	2,825	2,825	2,890	2,800	48,817
September 08, 2025	2,810	2,835	2,835	2,840	2,785	28,124

DongWon Development Co.,Ltd. (013120.KQ) KOE