DongWon Development Co.,Ltd. (013120.KQ) KOE

2,620.00

-20(-0.76%)

Updated at November 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20252,6602,6202,6202,6702,60553,383
November 13, 20252,6152,6402,6402,6552,61571,958
November 12, 20252,5852,6552,6552,6552,58046,277
November 11, 20252,6452,6102,6102,6552,57595,295
November 10, 20252,5602,6302,6302,6352,54079,822
November 07, 20252,5402,5602,5602,5802,51537,007
November 06, 20252,5602,5252,5252,5702,49558,095
November 05, 20252,5402,5402,5402,5552,385142,475
November 04, 20252,5602,5602,5602,5702,53547,638
November 03, 20252,5802,5502,5502,5852,535208,013
October 31, 20252,6402,5902,5902,6402,58598,075
October 30, 20252,6302,6402,6402,6402,600100,612
October 29, 20252,6802,6302,6302,6802,62094,508
October 28, 20252,6752,6802,6802,6902,66050,682
October 27, 20252,6802,6752,6752,7202,67555,173
October 24, 20252,6852,6752,6752,6852,65080,259
October 23, 20252,6902,6602,6602,7002,65544,104
October 22, 20252,6952,6902,6902,6952,64570,346
October 21, 20252,7352,6952,6952,7702,685130,317
October 20, 20252,7302,7402,7402,7402,69562,136
October 17, 20252,7652,7352,7352,7802,71045,902
October 16, 20252,7852,7452,7452,7902,73534,665
October 15, 20252,7402,7602,7602,7752,71535,996
October 14, 20252,8402,7402,7402,8552,74059,727
October 13, 20252,9902,8302,8302,9902,825117,889
October 10, 20252,7303,1153,1153,1152,645317,871
October 02, 20252,7152,7152,7152,7452,68025,168
October 01, 20252,6802,7152,7152,7402,68040,575
September 30, 20252,6702,6902,6902,7052,65562,346
September 29, 20252,6302,6702,6702,7002,63039,515
September 26, 20252,7052,6502,6502,7252,65071,617
September 25, 20252,7252,7152,7152,7352,70517,941
September 24, 20252,7952,7102,7102,7952,705132,559
September 23, 20252,7852,8002,8002,8052,76538,186
September 22, 20252,8102,7852,7852,8702,78581,786
September 19, 20252,8552,8402,8402,8752,83068,603
September 18, 20252,8502,8752,8752,8752,80043,737
September 17, 20252,8802,8402,8402,8802,82072,309
September 16, 20252,8302,8952,8952,9052,83049,153
September 15, 20252,8552,8802,8802,9102,85584,051
September 12, 20252,8652,8852,8852,8902,83542,445
September 11, 20252,8202,8552,8552,8552,81528,035
September 10, 20252,8452,8202,8202,8452,78065,804
September 09, 20252,8702,8252,8252,8902,80048,817
September 08, 20252,8102,8352,8352,8402,78528,124
September 05, 20252,8252,8002,8002,8302,78037,672
September 04, 20252,8002,8102,8102,8352,80037,044
September 03, 20252,8402,8002,8002,8402,76066,216
September 02, 20252,8302,8052,8052,8502,77082,036
September 01, 20252,8052,8302,8302,8452,79589,332
August 29, 20252,9302,8502,8502,9652,850101,295
August 28, 20252,9002,9052,9052,9302,86048,398
August 27, 20252,9402,8702,8702,9402,85533,780
August 26, 20252,9402,8902,8902,9402,88074,854
August 25, 20252,9452,9402,9402,9702,875112,035
August 22, 20252,9952,9452,9453,0102,94046,648
August 21, 20253,0002,9902,9903,0702,99035,849
August 20, 20253,0403,0053,0053,0452,95573,305
August 19, 20253,0403,0053,0053,0702,98560,099
August 18, 20253,1702,9952,9953,1702,990154,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved