0.27
-0.005(-1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 4,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 28, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.21 | 11,733 |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11,000 |
| November 26, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| November 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21,000 |
| November 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22,000 |
| November 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,000 |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| November 11, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 180,000 |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,000 |
| November 07, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 9,000 |
| November 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,000 |
| November 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 103,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 23, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 361,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 16, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 363,000 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 354,000 |
| October 14, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 218,733 |
| October 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 86 |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 06, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 256,000 |
| October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 180,000 |
| September 30, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 319,346 |
| September 29, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.23 | 83,581 |
| September 26, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 77,000 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 31,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 |
| September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| September 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| September 16, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 185,000 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 181,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| September 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 53,000 |