0.25
+0.013(+5.53%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 77,000 |
September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 31,000 |
September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 |
September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
September 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
September 16, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 185,000 |
September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 181,000 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
September 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 53,000 |
September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 216,000 |
September 04, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 149,000 |
September 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1,000 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
September 01, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 83,000 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 142,000 |
August 27, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.23 | 1.8M |
August 26, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.25 | 205,000 |
August 25, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 403,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
August 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 127,000 |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 679,000 |
August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 286,000 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 137,000 |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 22,000 |
August 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 07, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 98,000 |
August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,001 |
July 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58,000 |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 116,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
July 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 364,000 |
July 22, 2025 | 0.24 | 0.27 | 0.27 | 0.32 | 0.24 | 684,000 |
July 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 31,290 |
July 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,733 |
July 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 76,000 |
July 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
July 11, 2025 | 0.27 | 0.32 | 0.32 | 0.33 | 0.23 | 14,000 |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 64,686 |