Hing Yip Holdings Limited (0132.HK) HKSE

0.26

+0.015(+6.25%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.240.240.240.250.24216,000
September 04, 20250.240.260.260.260.24149,000
September 03, 20250.270.260.260.270.261,000
September 02, 20250.250.250.250.250.2528,000
September 01, 20250.260.270.270.280.2583,000
August 29, 20250.240.240.240.240.240
August 28, 20250.250.240.240.250.24142,000
August 27, 20250.280.240.240.280.231.8M
August 26, 20250.270.290.290.290.25205,000
August 25, 20250.260.290.290.290.26403,000
August 22, 20250.250.250.250.250.2512,000
August 21, 20250.270.270.270.270.270
August 20, 20250.270.270.270.270.270
August 19, 20250.270.270.270.270.27127,000
August 18, 20250.270.270.270.280.26679,000
August 15, 20250.280.270.270.280.27286,000
August 14, 20250.280.280.280.280.282,000
August 13, 20250.270.270.270.270.25137,000
August 12, 20250.250.260.260.260.2522,000
August 11, 20250.30.30.30.30.32,000
August 08, 20250.270.270.270.270.270
August 07, 20250.30.270.270.30.2798,000
August 06, 20250.30.30.30.30.34,000
August 05, 20250.260.260.260.260.260
August 04, 20250.260.260.260.260.260
August 01, 20250.260.260.260.260.260
July 31, 20250.260.260.260.260.2640,001
July 30, 20250.260.260.260.260.2658,000
July 29, 20250.270.270.270.270.270
July 28, 20250.270.270.270.270.270
July 25, 20250.270.280.280.280.27116,000
July 24, 20250.280.280.280.280.285,000
July 23, 20250.280.260.260.280.24364,000
July 22, 20250.240.270.270.320.24684,000
July 21, 20250.260.250.250.260.2531,290
July 18, 20250.260.260.260.260.262,000
July 17, 20250.260.260.260.260.260
July 16, 20250.250.250.250.250.2511,733
July 15, 20250.30.30.30.30.376,000
July 14, 20250.30.30.30.30.320,000
July 11, 20250.270.320.320.330.2314,000
July 10, 20250.260.260.260.260.260
July 09, 20250.260.260.260.260.260
July 08, 20250.260.260.260.260.260
July 07, 20250.250.260.260.260.2564,686
July 04, 20250.260.260.260.260.2612,000
July 03, 20250.260.260.260.260.260
July 02, 20250.270.270.260.280.27320,000
June 30, 20250.270.270.260.270.27400,000
June 27, 20250.270.270.260.270.27200,000
June 26, 20250.270.280.270.280.27437,000
June 25, 20250.270.270.260.280.27134,000
June 24, 20250.270.270.260.270.270
June 23, 20250.270.270.260.270.2750,000
June 20, 20250.260.260.260.260.2610,000
June 19, 20250.260.260.260.260.260
June 18, 20250.270.260.260.270.265,000
June 17, 20250.270.260.260.280.2621,000
June 16, 20250.270.260.260.270.2614,000
June 13, 20250.270.260.260.270.267,000