0.22
+0.021(+10.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.19 | 113,000 |
| January 14, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 31,866 |
| January 13, 2026 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 22,000 |
| January 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 10,000 |
| January 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 107,000 |
| January 08, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 125,000 |
| January 07, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 99,000 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 171,000 |
| January 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 601,000 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| December 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| December 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 112,000 |
| December 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 485,000 |
| December 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| December 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| December 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 4,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 28, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.21 | 11,733 |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11,000 |
| November 26, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| November 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21,000 |
| November 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22,000 |
| November 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,000 |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| November 11, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 180,000 |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,000 |
| November 07, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 9,000 |
| November 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,000 |
| November 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 103,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 23, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 361,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |