Hing Yip Holdings Limited (0132.HK) HKSE

0.20

+0.009(+4.74%)

Updated at May 29 02:55PM

Currency In HKD

0132.HK Historical Return

If you invested $1000 in Hing Yip Holdings Limited (0132.HK) 10 years ago, it would be worth $286 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.83, while $1000 invested 1 year ago would be worth $753.22. This corresponds to total returns of -71.4%, -62.72%, -24.68%, respectively, with annualized returns of -11.76%, -17.9%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0132.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.19	0.2	0.2	0.21	0.19	155,000
May 14, 2026	0.2	0.2	0.2	0.2	0.2	124,000
May 13, 2026	0.2	0.2	0.2	0.2	0.2	51,000
May 12, 2026	0.19	0.2	0.2	0.2	0.19	44,000
May 11, 2026	0.19	0.18	0.18	0.19	0.18	200,000
May 08, 2026	0.2	0.2	0.2	0.2	0.2	90,000
May 07, 2026	0.2	0.2	0.2	0.2	0.2	50,000
May 06, 2026	0.2	0.2	0.2	0.2	0.2	0
May 05, 2026	0.2	0.2	0.2	0.2	0.2	2,000
May 04, 2026	0.2	0.2	0.2	0.2	0.2	150,000
April 30, 2026	0.2	0.2	0.2	0.2	0.2	80,000
April 29, 2026	0.2	0.2	0.2	0.2	0.2	109,000
April 28, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 27, 2026	0.2	0.2	0.2	0.2	0.2	1,000
April 24, 2026	0.19	0.2	0.2	0.2	0.19	15,906
April 22, 2026	0.2	0.2	0.2	0.2	0.2	1,000
April 15, 2026	0.2	0.2	0.2	0.2	0.2	1
April 14, 2026	0.2	0.2	0.2	0.2	0.19	634,000
April 13, 2026	0.2	0.2	0.2	0.2	0.2	131,000
April 10, 2026	0.2	0.2	0.2	0.2	0.2	140,000
April 09, 2026	0.18	0.19	0.19	0.2	0.18	307,866
April 08, 2026	0.2	0.2	0.2	0.2	0.2	150,000
April 02, 2026	0.2	0.2	0.2	0.21	0.2	812,000
April 01, 2026	0.2	0.2	0.2	0.2	0.18	136,533
March 31, 2026	0.2	0.2	0.2	0.2	0.13	315,200
March 30, 2026	0.2	0.2	0.2	0.2	0.2	378,000
March 27, 2026	0.2	0.2	0.2	0.2	0.2	0
March 26, 2026	0.2	0.2	0.2	0.2	0.2	0
March 25, 2026	0.2	0.2	0.2	0.2	0.2	0
March 24, 2026	0.2	0.2	0.2	0.2	0.2	0
March 23, 2026	0.2	0.2	0.2	0.2	0.2	50,000
March 20, 2026	0.2	0.2	0.2	0.2	0.2	7,000
March 19, 2026	0.2	0.2	0.2	0.2	0.2	0
March 18, 2026	0.2	0.2	0.2	0.2	0.2	4,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	105,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	14,000
March 12, 2026	0.2	0.2	0.2	0.2	0.2	4,000
March 11, 2026	0.2	0.2	0.2	0.2	0.2	10,000
March 10, 2026	0.2	0.2	0.2	0.2	0.2	3,000
March 09, 2026	0.2	0.2	0.2	0.2	0.2	9,000
March 06, 2026	0.2	0.2	0.2	0.2	0.2	1,000
March 05, 2026	0.2	0.2	0.2	0.2	0.2	0
March 04, 2026	-1	-1	0.2	-1	-1	0
March 03, 2026	-1	-1	0.2	-1	-1	0
March 02, 2026	-1	-1	0.2	-1	-1	0
February 27, 2026	0.2	0.2	0.2	0.2	0.2	6,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	0
February 25, 2026	0.2	0.2	0.2	0.2	0.19	113,000
February 24, 2026	0.2	0.2	0.2	0.2	0.2	0
February 23, 2026	0.2	0.2	0.2	0.2	0.2	0
February 20, 2026	0.2	0.2	0.2	0.2	0.2	3,000
February 16, 2026	0.2	0.2	0.2	0.2	0.2	30,000
February 13, 2026	0.2	0.2	0.2	0.2	0.2	70,000
February 12, 2026	0.2	0.2	0.2	0.2	0.2	46,000
February 11, 2026	0.2	0.2	0.2	0.2	0.2	4,000
February 10, 2026	0.2	0.2	0.2	0.2	0.2	100,000
February 09, 2026	0.2	0.2	0.2	0.2	0.2	93,000
February 06, 2026	0.2	0.22	0.22	0.22	0.2	90,000
February 05, 2026	0.2	0.2	0.2	0.2	0.2	99,000