China Merchants China Direct Investments Limited (0133.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Merchants China Direct Investments Limited (0133.HK) 10 years ago, it would be worth $3,912.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,474.41, while $1000 invested 1 year ago would be worth $1,581.86. This corresponds to total returns of 291.28%, 247.44%, 58.19%, respectively, with annualized returns of 14.61%, 28.29%, 58.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.14 | 25.12 | 25.12 | 25.68 | 24.82 | 418,000 |
| September 10, 2026 | 25.76 | 25.74 | 25.74 | 26.1 | 25.08 | 321,661 |
| September 09, 2026 | 25.4 | 25.76 | 25.76 | 26 | 25.4 | 312,375 |
| September 08, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 24.9 | 436,050 |
| September 07, 2026 | 25.6 | 25.3 | 25.3 | 25.62 | 24.96 | 153,880 |
| September 04, 2026 | 25.1 | 25.6 | 25.6 | 25.6 | 24.8 | 448,000 |
| September 03, 2026 | 25.44 | 25.02 | 25.02 | 25.78 | 25.02 | 450,000 |
| September 02, 2026 | 23.9 | 25 | 25 | 25.48 | 23.9 | 662,000 |
| September 01, 2026 | 23.46 | 23.9 | 23.9 | 24.5 | 23.2 | 525,097 |
| August 31, 2026 | 23.3 | 23.76 | 23.76 | 23.76 | 22.68 | 264,050 |
| August 28, 2026 | 24.2 | 23.5 | 23.5 | 24.5 | 23 | 520,050 |
| August 27, 2026 | 23.9 | 23.96 | 23.96 | 23.98 | 23.6 | 158,000 |
| August 26, 2026 | 24.2 | 24.06 | 24.06 | 24.36 | 23.84 | 158,000 |
| August 25, 2026 | 24.62 | 24.2 | 24.2 | 24.62 | 24.18 | 82,000 |
| August 24, 2026 | 24.68 | 24.98 | 24.98 | 25.1 | 24.24 | 198,000 |
| August 21, 2026 | 24.02 | 24.68 | 24.68 | 25.2 | 24.02 | 216,000 |
| August 20, 2026 | 23.84 | 24.14 | 24.14 | 24.8 | 23.84 | 290,000 |
| August 19, 2026 | 23.64 | 23.94 | 23.94 | 24.36 | 23.64 | 114,000 |
| August 18, 2026 | 23.92 | 23.68 | 23.68 | 24.02 | 23.3 | 332,000 |
| August 17, 2026 | 23.2 | 23.96 | 23.96 | 24 | 23.2 | 138,797 |
| August 14, 2026 | 23.42 | 23.2 | 23.2 | 23.42 | 23.16 | 78,000 |
| August 13, 2026 | 23.38 | 23.56 | 23.56 | 23.74 | 23.34 | 136,000 |
| August 12, 2026 | 23.5 | 23.44 | 23.44 | 23.68 | 23.26 | 141,231 |
| August 11, 2026 | 23.94 | 23.76 | 23.76 | 23.94 | 23.02 | 364,000 |
| August 10, 2026 | 23.88 | 24.1 | 24.1 | 24.6 | 23.74 | 254,000 |
| August 07, 2026 | 24.5 | 24 | 24 | 24.5 | 23.6 | 268,000 |
| August 06, 2026 | 24.5 | 24.8 | 24.8 | 24.8 | 24.16 | 150,000 |
| August 05, 2026 | 24.5 | 24.64 | 24.64 | 25.12 | 24.26 | 336,000 |
| August 04, 2026 | 24.5 | 24.42 | 24.42 | 24.5 | 23.86 | 125,000 |
| August 03, 2026 | 24.5 | 24.12 | 24.12 | 24.94 | 23.44 | 404,000 |
| July 31, 2026 | 25.4 | 25.1 | 25.1 | 25.6 | 24.48 | 422,000 |
| July 30, 2026 | 24.5 | 25.1 | 25.1 | 25.1 | 24 | 504,000 |
| July 29, 2026 | 24.7 | 24.06 | 24.06 | 24.7 | 23.48 | 505,548 |
| July 28, 2026 | 26 | 24.7 | 24.7 | 26 | 24.26 | 484,000 |
| July 27, 2026 | 26.64 | 25.72 | 25.72 | 26.64 | 25.2 | 602,000 |
| July 23, 2026 | 26.44 | 27.82 | 27.82 | 28.18 | 26.44 | 1.14M |
| July 22, 2026 | 26.82 | 27.08 | 27.08 | 27.66 | 25.44 | 1.07M |
| July 21, 2026 | 26.5 | 26.34 | 26.34 | 27.88 | 25.68 | 1.12M |
| July 20, 2026 | 26.76 | 26.48 | 26.48 | 27.1 | 25.8 | 1M |
| July 17, 2026 | 25.4 | 25.44 | 25.44 | 27.96 | 24.84 | 2.45M |
| July 16, 2026 | 22.5 | 24.12 | 24.12 | 24.3 | 22.5 | 985,894 |
| July 15, 2026 | 21.88 | 22.18 | 22.18 | 22.4 | 21.88 | 226,000 |
| July 14, 2026 | 21.4 | 21.88 | 21.88 | 21.9 | 21 | 242,000 |
| July 13, 2026 | 21.34 | 21.42 | 21.42 | 21.78 | 21 | 158,000 |
| July 10, 2026 | 20.92 | 21.34 | 21.34 | 21.68 | 20.92 | 160,000 |
| July 09, 2026 | 20.52 | 20.62 | 20.62 | 20.8 | 20.4 | 140,000 |
| July 08, 2026 | 20.68 | 20.58 | 20.58 | 20.96 | 20.3 | 168,000 |
| July 07, 2026 | 21.06 | 20.98 | 20.98 | 21.14 | 20.7 | 176,000 |
| July 06, 2026 | 21.68 | 21.16 | 21.16 | 22.5 | 21.16 | 204,000 |
| July 03, 2026 | 21 | 21.68 | 21.68 | 21.7 | 20.82 | 350,000 |
| July 02, 2026 | 20.3 | 20.7 | 20.7 | 20.8 | 20 | 324,000 |
| June 30, 2026 | 21.38 | 20.1 | 20.1 | 21.38 | 19.99 | 244,050 |
| June 29, 2026 | 19.86 | 20.84 | 20.84 | 21 | 19.86 | 392,000 |
| June 26, 2026 | 19.31 | 19.68 | 19.68 | 20.4 | 18.9 | 3.36M |
| June 25, 2026 | 19 | 19.44 | 19.44 | 19.7 | 18.72 | 278,000 |
| June 24, 2026 | 19 | 19 | 19 | 19.3 | 18.8 | 202,000 |
| June 23, 2026 | 18.88 | 19.05 | 19.05 | 19.16 | 18.75 | 124,366 |
| June 22, 2026 | 18.79 | 18.88 | 18.88 | 18.9 | 18.23 | 488,200 |
| June 18, 2026 | 19.4 | 19.12 | 19.12 | 19.4 | 18.78 | 333,879 |
| June 17, 2026 | 19.77 | 19.6 | 19.6 | 19.79 | 19.47 | 62,262 |