China Merchants China Direct Investments Limited (0133.HK) HKSE

21.80

-1.98(-8.33%)

Updated at June 02 04:08PM

Currency In HKD

0133.HK Historical Return

If you invested $1000 in China Merchants China Direct Investments Limited (0133.HK) 10 years ago, it would be worth $3,550.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,883.6, while $1000 invested 1 year ago would be worth $1,684.7. This corresponds to total returns of 255.05%, 188.36%, 68.47%, respectively, with annualized returns of 13.5%, 23.58%, 68.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	21.8	21.8	22.6	21.5	502,000
June 01, 2026	24.36	23.78	23.78	24.42	23.56	430,883
May 29, 2026	23.52	24.14	24.14	24.56	23.2	521,763
May 28, 2026	23.98	23.52	23.52	23.98	23.52	256,000
May 27, 2026	23.62	24.06	24.06	24.46	23.62	394,100
May 26, 2026	23.6	23.62	23.62	23.9	22.62	534,000
May 22, 2026	23.14	23.62	23.62	24	23.14	206,000
May 21, 2026	23.9	23.36	23.36	24.3	23.26	228,000
May 20, 2026	23.9	23.8	23.8	23.9	23.5	250,100
May 19, 2026	23.5	23.98	23.98	24.28	23.08	658,186
May 18, 2026	25	23.98	23.98	25	23.84	841,713
May 15, 2026	26	25.18	25.18	26.34	25	804,000
May 14, 2026	26.2	26.48	26.48	26.98	25.5	519,000
May 13, 2026	26.1	26.2	26.2	26.72	25.32	705,065
May 12, 2026	27.8	26.1	26.1	28.78	25	2.35M
May 11, 2026	25.06	26.12	26.12	26.9	24.96	1.28M
May 08, 2026	25.96	24.2	24.2	25.96	23.34	703,960
May 07, 2026	24.48	25.3	25.3	25.88	24.48	913,918
May 06, 2026	23.52	24.24	24.24	24.24	23.1	348,000
May 05, 2026	23.86	23.52	23.52	23.9	23.2	362,383
May 04, 2026	21.9	23.86	23.86	24.36	21.9	1.26M
April 30, 2026	20.88	21.6	21.6	21.68	20.88	578,000
April 29, 2026	19.4	20.88	20.88	21.1	19.4	758,825
April 28, 2026	19.5	19.4	19.4	19.5	19.12	198,000
April 27, 2026	19.59	19.38	19.38	19.8	19.38	518,000
April 24, 2026	18.5	19.3	19.3	19.5	18.4	644,000
April 23, 2026	18.11	18.5	18.5	18.78	18.1	334,000
April 22, 2026	18.19	18.1	18.1	18.2	18.02	80,000
April 21, 2026	18.22	18.19	18.19	18.4	18.14	116,000
April 20, 2026	18.5	18.4	18.4	18.6	18.12	262,000
April 17, 2026	18.6	18.5	18.5	18.6	18.28	230,000
April 16, 2026	18.7	18.66	18.66	18.7	18.44	198,309
April 15, 2026	18.7	18.7	18.7	18.78	17.98	305,278
April 14, 2026	18.28	18.8	18.8	18.83	16.5	917,936
April 13, 2026	17	18.08	18.08	18.18	17	1.43M
April 10, 2026	16.68	16.88	16.88	16.93	16.65	176,000
April 09, 2026	16.72	16.68	16.68	16.84	16.68	166,000
April 08, 2026	16.56	16.65	16.65	16.7	16.46	294,000
April 02, 2026	16.54	16.44	16.44	16.54	16.38	68,000
April 01, 2026	16.45	16.42	16.42	16.5	16.38	167,880
March 31, 2026	16.38	16.4	16.4	16.58	16.22	162,000
March 30, 2026	15.99	16.36	16.36	16.48	15.9	973,188
March 27, 2026	14.98	14.94	14.94	15	14.8	31,048
March 26, 2026	15.07	14.98	14.98	15.07	14.88	41,666
March 25, 2026	14.9	15.1	15.1	15.15	14.9	40,000
March 24, 2026	14.77	14.88	14.89	15.05	14.77	44,000
March 23, 2026	15.1	14.75	14.75	15.1	14.6	302,000
March 20, 2026	15.3	15.22	15.22	15.4	15.15	55,575
March 19, 2026	15.36	15.2	15.2	15.36	15.19	22,000
March 18, 2026	15.35	15.36	15.36	15.45	15.35	26,000
March 17, 2026	15.5	15.35	15.35	15.5	15.35	42,000
March 16, 2026	15.25	15.22	15.22	15.25	15.16	46,000
March 13, 2026	15.3	15.22	15.22	15.37	15.22	36,000
March 12, 2026	15.3	15.3	15.3	15.3	15.25	64,000
March 11, 2026	15.54	15.34	15.34	15.54	15.3	68,000
March 10, 2026	15.24	15.14	15.46	15.29	15.13	18,000
March 09, 2026	15.42	15.1	15.1	15.42	15.02	138,000
March 06, 2026	15.5	15.46	15.46	15.5	15.39	77,640
March 05, 2026	15.35	15.48	15.48	15.5	15.33	46,000
March 04, 2026	15.2	15.37	15.28	15.37	15.2	68,000