China Merchants China Direct Investments Limited (0133.HK) HKSE

Currency In HKD

AD

0133.HK Historical Return

If you invested $1000 in China Merchants China Direct Investments Limited (0133.HK) 10 years ago, it would be worth $3,912.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,474.41, while $1000 invested 1 year ago would be worth $1,581.86. This corresponds to total returns of 291.28%, 247.44%, 58.19%, respectively, with annualized returns of 14.61%, 28.29%, 58.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0133.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1425.1225.1225.6824.82418,000
September 10, 202625.7625.7425.7426.125.08321,661
September 09, 202625.425.7625.762625.4312,375
September 08, 202625.625.525.525.624.9436,050
September 07, 202625.625.325.325.6224.96153,880
September 04, 202625.125.625.625.624.8448,000
September 03, 202625.4425.0225.0225.7825.02450,000
September 02, 202623.9252525.4823.9662,000
September 01, 202623.4623.923.924.523.2525,097
August 31, 202623.323.7623.7623.7622.68264,050
August 28, 202624.223.523.524.523520,050
August 27, 202623.923.9623.9623.9823.6158,000
August 26, 202624.224.0624.0624.3623.84158,000
August 25, 202624.6224.224.224.6224.1882,000
August 24, 202624.6824.9824.9825.124.24198,000
August 21, 202624.0224.6824.6825.224.02216,000
August 20, 202623.8424.1424.1424.823.84290,000
August 19, 202623.6423.9423.9424.3623.64114,000
August 18, 202623.9223.6823.6824.0223.3332,000
August 17, 202623.223.9623.962423.2138,797
August 14, 202623.4223.223.223.4223.1678,000
August 13, 202623.3823.5623.5623.7423.34136,000
August 12, 202623.523.4423.4423.6823.26141,231
August 11, 202623.9423.7623.7623.9423.02364,000
August 10, 202623.8824.124.124.623.74254,000
August 07, 202624.5242424.523.6268,000
August 06, 202624.524.824.824.824.16150,000
August 05, 202624.524.6424.6425.1224.26336,000
August 04, 202624.524.4224.4224.523.86125,000
August 03, 202624.524.1224.1224.9423.44404,000
July 31, 202625.425.125.125.624.48422,000
July 30, 202624.525.125.125.124504,000
July 29, 202624.724.0624.0624.723.48505,548
July 28, 20262624.724.72624.26484,000
July 27, 202626.6425.7225.7226.6425.2602,000
July 23, 202626.4427.8227.8228.1826.441.14M
July 22, 202626.8227.0827.0827.6625.441.07M
July 21, 202626.526.3426.3427.8825.681.12M
July 20, 202626.7626.4826.4827.125.81M
July 17, 202625.425.4425.4427.9624.842.45M
July 16, 202622.524.1224.1224.322.5985,894
July 15, 202621.8822.1822.1822.421.88226,000
July 14, 202621.421.8821.8821.921242,000
July 13, 202621.3421.4221.4221.7821158,000
July 10, 202620.9221.3421.3421.6820.92160,000
July 09, 202620.5220.6220.6220.820.4140,000
July 08, 202620.6820.5820.5820.9620.3168,000
July 07, 202621.0620.9820.9821.1420.7176,000
July 06, 202621.6821.1621.1622.521.16204,000
July 03, 20262121.6821.6821.720.82350,000
July 02, 202620.320.720.720.820324,000
June 30, 202621.3820.120.121.3819.99244,050
June 29, 202619.8620.8420.842119.86392,000
June 26, 202619.3119.6819.6820.418.93.36M
June 25, 20261919.4419.4419.718.72278,000
June 24, 202619191919.318.8202,000
June 23, 202618.8819.0519.0519.1618.75124,366
June 22, 202618.7918.8818.8818.918.23488,200
June 18, 202619.419.1219.1219.418.78333,879
June 17, 202619.7719.619.619.7919.4762,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved