China Merchants China Direct Investments Limited (0133.HK) HKSE

Currency In HKD

0133.HK Historical Return

If you invested $1000 in China Merchants China Direct Investments Limited (0133.HK) 10 years ago, it would be worth $4,108.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,555.24, while $1000 invested 1 year ago would be worth $1,687.96. This corresponds to total returns of 310.8%, 255.52%, 68.8%, respectively, with annualized returns of 15.17%, 28.86%, 68.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.4	25.1	25.1	25.6	24.48	422,000
July 30, 2026	24.5	25.1	25.1	25.1	24	504,000
July 29, 2026	24.7	24.06	24.06	24.7	23.48	505,548
July 28, 2026	26	24.7	24.7	26	24.26	484,000
July 27, 2026	26.64	25.72	25.72	26.64	25.2	602,000
July 23, 2026	26.44	27.82	27.82	28.18	26.44	1.14M
July 22, 2026	26.82	27.08	27.08	27.66	25.44	1.07M
July 21, 2026	26.5	26.34	26.34	27.88	25.68	1.12M
July 20, 2026	26.76	26.48	26.48	27.1	25.8	1M
July 17, 2026	25.4	25.44	25.44	27.96	24.84	2.45M
July 16, 2026	22.5	24.12	24.12	24.3	22.5	985,894
July 15, 2026	21.88	22.18	22.18	22.4	21.88	226,000
July 14, 2026	21.4	21.88	21.88	21.9	21	242,000
July 13, 2026	21.34	21.42	21.42	21.78	21	158,000
July 10, 2026	20.92	21.34	21.34	21.68	20.92	160,000
July 09, 2026	20.52	20.62	20.62	20.8	20.4	140,000
July 08, 2026	20.68	20.58	20.58	20.96	20.3	168,000
July 07, 2026	21.06	20.98	20.98	21.14	20.7	176,000
July 06, 2026	21.68	21.16	21.16	22.5	21.16	204,000
July 03, 2026	21	21.68	21.68	21.7	20.82	350,000
July 02, 2026	20.3	20.7	20.7	20.8	20	324,000
June 30, 2026	21.38	20.1	20.1	21.38	19.99	244,050
June 29, 2026	19.86	20.84	20.84	21	19.86	392,000
June 26, 2026	19.31	19.68	19.68	20.4	18.9	3.36M
June 25, 2026	19	19.44	19.44	19.7	18.72	278,000
June 24, 2026	19	19	19	19.3	18.8	202,000
June 23, 2026	18.88	19.05	19.05	19.16	18.75	124,366
June 22, 2026	18.79	18.88	18.88	18.9	18.23	488,200
June 18, 2026	19.4	19.12	19.12	19.4	18.78	333,879
June 17, 2026	19.77	19.6	19.6	19.79	19.47	62,262
June 16, 2026	19.73	19.78	19.78	20.16	19.34	142,000
June 15, 2026	20.88	19.85	19.85	21.2	19.76	226,100
June 12, 2026	20.3	20.38	20.38	20.7	20.22	146,000
June 11, 2026	20.3	20.38	20.38	20.38	19.8	242,100
June 10, 2026	19.58	20.16	20.16	20.16	18.8	354,796
June 09, 2026	20.12	19.8	19.8	20.5	19.45	293,137
June 08, 2026	20.5	20.08	20.08	20.86	19.64	664,000
June 05, 2026	20.5	20.64	20.64	21.06	20.5	250,000
June 04, 2026	20.74	20.78	20.78	20.84	20.54	112,000
June 03, 2026	21.5	20.98	20.98	21.6	20.62	300,000
June 02, 2026	22	21.8	21.8	22.6	21.5	502,000
June 01, 2026	24.36	23.78	23.78	24.42	23.56	430,883
May 29, 2026	23.52	24.14	24.14	24.56	23.2	521,763
May 28, 2026	23.98	23.52	23.52	23.98	23.52	256,000
May 27, 2026	23.62	24.06	24.06	24.46	23.62	394,100
May 26, 2026	23.6	23.62	23.62	23.9	22.62	534,000
May 22, 2026	23.14	23.62	23.62	24	23.14	206,000
May 21, 2026	23.9	23.36	23.36	24.3	23.26	228,000
May 20, 2026	23.9	23.8	23.8	23.9	23.5	250,100
May 19, 2026	23.5	23.98	23.98	24.28	23.08	658,186
May 18, 2026	25	23.98	23.98	25	23.84	841,713
May 15, 2026	26	25.18	25.18	26.34	25	804,000
May 14, 2026	26.2	26.48	26.48	26.98	25.5	519,000
May 13, 2026	26.1	26.2	26.2	26.72	25.32	705,065
May 12, 2026	27.8	26.1	26.1	28.78	25	2.35M
May 11, 2026	25.06	26.12	26.12	26.9	24.96	1.28M
May 08, 2026	25.96	24.2	24.2	25.96	23.34	703,960
May 07, 2026	24.48	25.3	25.3	25.88	24.48	913,918
May 06, 2026	23.52	24.24	24.24	24.24	23.1	348,000
May 05, 2026	23.86	23.52	23.52	23.9	23.2	362,383