Ilsung Construction Co., Ltd. (013360.KS) KSC

Currency In KRW

AD

013360.KS Historical Return

If you invested ₩1000 in Ilsung Construction Co., Ltd. (013360.KS) 10 years ago, it would be worth ₩1,558.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩370.5, while ₩1000 invested 1 year ago would be worth ₩878.65. This corresponds to total returns of 55.86%, -62.95%, -12.14%, respectively, with annualized returns of 4.53%, -18%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6931,7391,7391,8361,6042.4M
July 09, 20261,8611,6361,6361,9241,6362.58M
July 08, 20261,9271,8601,8602,1151,8506.19M
July 07, 20262,0101,9271,9272,3801,85014.79M
July 06, 20261,6052,0852,0852,0851,52615.04M
July 03, 20262,2001,6071,6072,2001,52210M
July 02, 20261,9002,0452,0452,0451,8142.14M
July 01, 20261,2171,5761,5761,5761,2091.15M
June 30, 20261,2761,2131,2131,2771,202389,703
June 29, 20261,2131,2801,2801,2911,211414,972
June 26, 20261,2281,2131,2131,3101,150792,993
June 25, 20261,2541,2391,2391,2951,235572,246
June 24, 20261,2301,2661,2661,3941,2101.42M
June 23, 20261,4021,2711,2711,4401,271615,100
June 22, 20261,4001,3561,3561,4751,323960,086
June 19, 20261,7861,5361,5361,7861,4501.74M
June 18, 20261,7811,7901,7902,0201,7806.9M
June 17, 20261,9401,7531,7532,0901,71015.03M
June 16, 20261,3131,6771,6771,6771,2853.27M
June 15, 20261,3201,2901,2901,3541,270145,144
June 12, 20261,2731,2581,2581,4091,241464,769
June 11, 20261,1381,2021,2021,2021,12693,991
June 10, 20261,1971,1601,1601,1971,105130,431
June 09, 20261,1701,1971,1971,2191,17081,692
June 08, 20261,1951,1791,1791,2361,178223,420
June 05, 20261,2741,2681,2681,2761,230166,413
June 04, 20261,2201,2761,2761,2951,220160,261
June 02, 20261,2791,2691,2691,2851,220230,206
June 01, 20261,3641,2931,2931,3711,258297,443
May 29, 20261,4671,3641,3641,4671,333230,472
May 28, 20261,4241,4251,4251,4381,320193,891
May 27, 20261,4791,4241,4241,5241,351335,042
May 26, 20261,5441,5241,5241,5741,512256,267
May 22, 20261,5181,5431,5431,5521,516104,304
May 21, 20261,5801,5021,5021,5801,490200,758
May 20, 20261,5251,4891,4891,5301,460167,208
May 19, 20261,5371,5251,5251,5851,525158,240
May 18, 20261,5601,5851,5851,6051,522219,716
May 15, 20261,7001,6211,6211,7001,602241,252
May 14, 20261,6611,6771,6771,7001,661156,120
May 13, 20261,6401,6601,6601,7091,640166,937
May 12, 20261,7311,6631,6631,7361,640450,976
May 11, 20261,7991,7311,7311,7991,721348,961
May 08, 20261,8551,7991,7991,8551,773395,486
May 07, 20261,8141,8551,8552,0651,8002.51M
May 06, 20261,8351,7521,7521,8481,752478,231
May 04, 20261,8891,8321,8321,9081,810383,457
April 30, 20261,9121,8861,8861,9301,875403,387
April 29, 20261,9591,9121,9121,9621,903358,815
April 28, 20261,9701,9591,9592,0301,952656,736
April 27, 20261,9971,9701,9701,9971,960743,888
April 24, 20262,0051,9971,9972,0201,992214,169
April 23, 20262,0302,0052,0052,0651,983396,591
April 22, 20262,0652,0302,0302,0652,005447,548
April 21, 20262,0452,0652,0652,1802,0451.76M
April 20, 20262,0652,0452,0452,0702,015359,657
April 17, 20262,0902,0702,0702,0902,010400,197
April 16, 20262,1652,0752,0752,1702,065817,771
April 15, 20262,1002,1402,1402,2252,0701.83M
April 14, 20262,0602,0402,0402,1602,030870,403
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved