Ilsung Construction Co., Ltd. (013360.KS) KSC

Currency In KRW

013360.KS Historical Return

If you invested ₩1000 in Ilsung Construction Co., Ltd. (013360.KS) 10 years ago, it would be worth ₩1,430.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.75, while ₩1000 invested 1 year ago would be worth ₩995.17. This corresponds to total returns of 43.06%, -74.63%, -0.48%, respectively, with annualized returns of 3.64%, -24%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,423	1,443	1,443	1,476	1,423	249,866
September 10, 2026	1,460	1,451	1,451	1,481	1,430	202,991
September 09, 2026	1,486	1,460	1,460	1,509	1,452	245,219
September 08, 2026	1,520	1,486	1,486	1,520	1,475	305,986
September 07, 2026	1,538	1,503	1,503	1,555	1,500	255,333
September 04, 2026	1,500	1,530	1,530	1,532	1,477	249,110
September 03, 2026	1,496	1,495	1,495	1,529	1,460	343,407
September 02, 2026	1,490	1,490	1,490	1,563	1,461	567,628
September 01, 2026	1,485	1,494	1,494	1,550	1,473	287,551
August 31, 2026	1,481	1,500	1,500	1,515	1,452	228,001
August 28, 2026	1,492	1,511	1,511	1,532	1,484	230,591
August 27, 2026	1,498	1,503	1,503	1,560	1,492	285,391
August 26, 2026	1,530	1,501	1,501	1,531	1,474	286,660
August 25, 2026	1,465	1,466	1,466	1,487	1,415	190,400
August 24, 2026	1,501	1,465	1,465	1,510	1,450	361,743
August 21, 2026	1,522	1,501	1,501	1,590	1,489	417,813
August 20, 2026	1,535	1,548	1,548	1,603	1,500	618,053
August 19, 2026	1,530	1,533	1,533	1,630	1,500	485,652
August 18, 2026	1,592	1,574	1,574	1,751	1,553	1.58M
August 14, 2026	1,591	1,541	1,541	1,600	1,510	365,393
August 13, 2026	1,618	1,555	1,555	1,639	1,552	875,241
August 12, 2026	1,591	1,613	1,613	1,779	1,542	2.76M
August 11, 2026	1,515	1,611	1,611	1,831	1,486	4.06M
August 10, 2026	1,431	1,498	1,498	1,529	1,431	609,221
August 07, 2026	1,449	1,426	1,426	1,452	1,392	271,924
August 06, 2026	1,447	1,422	1,422	1,483	1,409	461,225
August 05, 2026	1,478	1,445	1,445	1,580	1,421	757,867
August 04, 2026	1,333	1,411	1,411	1,434	1,333	464,750
August 03, 2026	1,314	1,345	1,345	1,474	1,314	620,640
July 31, 2026	1,325	1,345	1,345	1,347	1,215	831,017
July 30, 2026	1,194	1,295	1,295	1,530	1,194	2.77M
July 29, 2026	1,318	1,194	1,194	1,318	1,180	602,019
July 28, 2026	1,377	1,280	1,280	1,377	1,260	269,075
July 27, 2026	1,360	1,361	1,361	1,400	1,310	250,717
July 23, 2026	1,367	1,424	1,424	1,446	1,359	491,641
July 22, 2026	1,335	1,366	1,366	1,429	1,335	603,270
July 21, 2026	1,373	1,330	1,330	1,390	1,303	369,788
July 20, 2026	1,325	1,372	1,372	1,399	1,250	396,999
July 16, 2026	1,443	1,332	1,332	1,450	1,330	371,642
July 15, 2026	1,447	1,443	1,443	1,502	1,410	491,196
July 14, 2026	1,506	1,447	1,447	1,543	1,354	704,452
July 13, 2026	1,743	1,506	1,506	1,830	1,498	1.25M
July 10, 2026	1,693	1,739	1,739	1,836	1,604	2.4M
July 09, 2026	1,861	1,636	1,636	1,924	1,636	2.58M
July 08, 2026	1,927	1,860	1,860	2,115	1,850	6.19M
July 07, 2026	2,010	1,927	1,927	2,380	1,850	14.79M
July 06, 2026	1,605	2,085	2,085	2,085	1,526	15.04M
July 03, 2026	2,200	1,607	1,607	2,200	1,522	10M
July 02, 2026	1,900	2,045	2,045	2,045	1,814	2.14M
July 01, 2026	1,217	1,576	1,576	1,576	1,209	1.15M
June 30, 2026	1,276	1,213	1,213	1,277	1,202	389,703
June 29, 2026	1,213	1,280	1,280	1,291	1,211	414,972
June 26, 2026	1,228	1,213	1,213	1,310	1,150	792,993
June 25, 2026	1,254	1,239	1,239	1,295	1,235	572,246
June 24, 2026	1,230	1,266	1,266	1,394	1,210	1.42M
June 23, 2026	1,402	1,271	1,271	1,440	1,271	615,100
June 22, 2026	1,400	1,356	1,356	1,475	1,323	960,086
June 19, 2026	1,786	1,536	1,536	1,786	1,450	1.74M
June 18, 2026	1,781	1,790	1,790	2,020	1,780	6.9M
June 17, 2026	1,940	1,753	1,753	2,090	1,710	15.03M