Ilsung Construction Co., Ltd. (013360.KS) KSC

Currency In KRW

AD

013360.KS Historical Return

If you invested ₩1000 in Ilsung Construction Co., Ltd. (013360.KS) 10 years ago, it would be worth ₩1,382.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩249.16, while ₩1000 invested 1 year ago would be worth ₩1,026.12. This corresponds to total returns of 38.25%, -75.08%, 2.61%, respectively, with annualized returns of 3.29%, -24.29%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3591,3671,3671,3751,34574,915
September 30, 20261,3531,3591,3591,3821,351105,677
September 29, 20261,3711,3511,3511,3921,350156,161
September 28, 20261,3701,3811,3811,3971,351122,253
September 23, 20261,3831,3821,3821,3841,37067,406
September 22, 20261,3891,3801,3801,4031,375126,488
September 21, 20261,3821,3871,3871,3941,36674,663
September 18, 20261,3951,3821,3821,4031,373150,723
September 17, 20261,3971,3861,3861,3971,362103,950
September 16, 20261,3811,3731,3731,3901,36296,873
September 15, 20261,3791,3801,3801,3941,341137,616
September 11, 20261,4231,4431,4431,4761,423249,866
September 10, 20261,4601,4511,4511,4811,430202,991
September 09, 20261,4861,4601,4601,5091,452245,219
September 08, 20261,5201,4861,4861,5201,475305,986
September 07, 20261,5381,5031,5031,5551,500255,333
September 04, 20261,5001,5301,5301,5321,477249,110
September 03, 20261,4961,4951,4951,5291,460343,407
September 02, 20261,4901,4901,4901,5631,461567,628
September 01, 20261,4851,4941,4941,5501,473287,551
August 31, 20261,4811,5001,5001,5151,452228,001
August 28, 20261,4921,5111,5111,5321,484230,591
August 27, 20261,4981,5031,5031,5601,492285,391
August 26, 20261,5301,5011,5011,5311,474286,660
August 25, 20261,4651,4661,4661,4871,415190,400
August 24, 20261,5011,4651,4651,5101,450361,743
August 21, 20261,5221,5011,5011,5901,489417,813
August 20, 20261,5351,5481,5481,6031,500618,053
August 19, 20261,5301,5331,5331,6301,500485,652
August 18, 20261,5921,5741,5741,7511,5531.58M
August 14, 20261,5911,5411,5411,6001,510365,393
August 13, 20261,6181,5551,5551,6391,552875,241
August 12, 20261,5911,6131,6131,7791,5422.76M
August 11, 20261,5151,6111,6111,8311,4864.06M
August 10, 20261,4311,4981,4981,5291,431609,221
August 07, 20261,4491,4261,4261,4521,392271,924
August 06, 20261,4471,4221,4221,4831,409461,225
August 05, 20261,4781,4451,4451,5801,421757,867
August 04, 20261,3331,4111,4111,4341,333464,750
August 03, 20261,3141,3451,3451,4741,314620,640
July 31, 20261,3251,3451,3451,3471,215831,017
July 30, 20261,1941,2951,2951,5301,1942.77M
July 29, 20261,3181,1941,1941,3181,180602,019
July 28, 20261,3771,2801,2801,3771,260269,075
July 27, 20261,3601,3611,3611,4001,310250,717
July 23, 20261,3671,4241,4241,4461,359491,641
July 22, 20261,3351,3661,3661,4291,335603,270
July 21, 20261,3731,3301,3301,3901,303369,788
July 20, 20261,3251,3721,3721,3991,250396,999
July 16, 20261,4431,3321,3321,4501,330371,642
July 15, 20261,4471,4431,4431,5021,410491,196
July 14, 20261,5061,4471,4471,5431,354704,452
July 13, 20261,7431,5061,5061,8301,4981.25M
July 10, 20261,6931,7391,7391,8361,6042.4M
July 09, 20261,8611,6361,6361,9241,6362.58M
July 08, 20261,9271,8601,8602,1151,8506.19M
July 07, 20262,0101,9271,9272,3801,85014.79M
July 06, 20261,6052,0852,0852,0851,52615.04M
July 03, 20262,2001,6071,6072,2001,52210M
July 02, 20261,9002,0452,0452,0451,8142.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved