Ilsung Construction Co., Ltd. (013360.KS) KSC

Currency In KRW

AD

013360.KS Historical Return

If you invested ₩1000 in Ilsung Construction Co., Ltd. (013360.KS) 10 years ago, it would be worth ₩1,428.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.33, while ₩1000 invested 1 year ago would be worth ₩893.09. This corresponds to total returns of 42.82%, -60.47%, -10.69%, respectively, with annualized returns of 3.63%, -16.94%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3251,3451,3451,3471,215831,017
July 30, 20261,1941,2951,2951,5301,1942.77M
July 29, 20261,3181,1941,1941,3181,180602,019
July 28, 20261,3771,2801,2801,3771,260269,075
July 27, 20261,3601,3611,3611,4001,310250,717
July 23, 20261,3671,4241,4241,4461,359491,641
July 22, 20261,3351,3661,3661,4291,335603,270
July 21, 20261,3731,3301,3301,3901,303369,788
July 20, 20261,3251,3721,3721,3991,250396,999
July 16, 20261,4431,3321,3321,4501,330371,642
July 15, 20261,4471,4431,4431,5021,410491,196
July 14, 20261,5061,4471,4471,5431,354704,452
July 13, 20261,7431,5061,5061,8301,4981.25M
July 10, 20261,6931,7391,7391,8361,6042.4M
July 09, 20261,8611,6361,6361,9241,6362.58M
July 08, 20261,9271,8601,8602,1151,8506.19M
July 07, 20262,0101,9271,9272,3801,85014.79M
July 06, 20261,6052,0852,0852,0851,52615.04M
July 03, 20262,2001,6071,6072,2001,52210M
July 02, 20261,9002,0452,0452,0451,8142.14M
July 01, 20261,2171,5761,5761,5761,2091.15M
June 30, 20261,2761,2131,2131,2771,202389,703
June 29, 20261,2131,2801,2801,2911,211414,972
June 26, 20261,2281,2131,2131,3101,150792,993
June 25, 20261,2541,2391,2391,2951,235572,246
June 24, 20261,2301,2661,2661,3941,2101.42M
June 23, 20261,4021,2711,2711,4401,271615,100
June 22, 20261,4001,3561,3561,4751,323960,086
June 19, 20261,7861,5361,5361,7861,4501.74M
June 18, 20261,7811,7901,7902,0201,7806.9M
June 17, 20261,9401,7531,7532,0901,71015.03M
June 16, 20261,3131,6771,6771,6771,2853.27M
June 15, 20261,3201,2901,2901,3541,270145,144
June 12, 20261,2731,2581,2581,4091,241464,769
June 11, 20261,1381,2021,2021,2021,12693,991
June 10, 20261,1971,1601,1601,1971,105130,431
June 09, 20261,1701,1971,1971,2191,17081,692
June 08, 20261,1951,1791,1791,2361,178223,420
June 05, 20261,2741,2681,2681,2761,230166,413
June 04, 20261,2201,2761,2761,2951,220160,261
June 02, 20261,2791,2691,2691,2851,220230,206
June 01, 20261,3641,2931,2931,3711,258297,443
May 29, 20261,4671,3641,3641,4671,333230,472
May 28, 20261,4241,4251,4251,4381,320193,891
May 27, 20261,4791,4241,4241,5241,351335,042
May 26, 20261,5441,5241,5241,5741,512256,267
May 22, 20261,5181,5431,5431,5521,516104,304
May 21, 20261,5801,5021,5021,5801,490200,758
May 20, 20261,5251,4891,4891,5301,460167,208
May 19, 20261,5371,5251,5251,5851,525158,240
May 18, 20261,5601,5851,5851,6051,522219,716
May 15, 20261,7001,6211,6211,7001,602241,252
May 14, 20261,6611,6771,6771,7001,661156,120
May 13, 20261,6401,6601,6601,7091,640166,937
May 12, 20261,7311,6631,6631,7361,640450,976
May 11, 20261,7991,7311,7311,7991,721348,961
May 08, 20261,8551,7991,7991,8551,773395,486
May 07, 20261,8141,8551,8552,0651,8002.51M
May 06, 20261,8351,7521,7521,8481,752478,231
May 04, 20261,8891,8321,8321,9081,810383,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved