Ilsung Construction Co., Ltd. (013360.KS) KSC

1,269.00

-24(-1.86%)

Updated at June 02 03:30PM

Currency In KRW

013360.KS Historical Return

If you invested ₩1000 in Ilsung Construction Co., Ltd. (013360.KS) 10 years ago, it would be worth ₩1,350.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.7, while ₩1000 invested 1 year ago would be worth ₩560.26. This corresponds to total returns of 35.02%, -57.23%, -43.97%, respectively, with annualized returns of 3.05%, -15.61%, -43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,364	1,293	1,293	1,371	1,258	297,443
May 29, 2026	1,467	1,364	1,364	1,467	1,333	230,472
May 28, 2026	1,424	1,425	1,425	1,438	1,320	193,891
May 27, 2026	1,479	1,424	1,424	1,524	1,351	335,042
May 26, 2026	1,544	1,524	1,524	1,574	1,512	256,267
May 22, 2026	1,518	1,543	1,543	1,552	1,516	104,304
May 21, 2026	1,580	1,502	1,502	1,580	1,490	200,758
May 20, 2026	1,525	1,489	1,489	1,530	1,460	167,208
May 19, 2026	1,537	1,525	1,525	1,585	1,525	158,240
May 18, 2026	1,560	1,585	1,585	1,605	1,522	219,716
May 15, 2026	1,700	1,621	1,621	1,700	1,602	241,252
May 14, 2026	1,661	1,677	1,677	1,700	1,661	156,120
May 13, 2026	1,640	1,660	1,660	1,709	1,640	166,937
May 12, 2026	1,731	1,663	1,663	1,736	1,640	450,976
May 11, 2026	1,799	1,731	1,731	1,799	1,721	348,961
May 08, 2026	1,855	1,799	1,799	1,855	1,773	395,486
May 07, 2026	1,814	1,855	1,855	2,065	1,800	2.51M
May 06, 2026	1,835	1,752	1,752	1,848	1,752	478,231
May 04, 2026	1,889	1,832	1,832	1,908	1,810	383,457
April 30, 2026	1,912	1,886	1,886	1,930	1,875	403,387
April 29, 2026	1,959	1,912	1,912	1,962	1,903	358,815
April 28, 2026	1,970	1,959	1,959	2,030	1,952	656,736
April 27, 2026	1,997	1,970	1,970	1,997	1,960	743,888
April 24, 2026	2,005	1,997	1,997	2,020	1,992	214,169
April 23, 2026	2,030	2,005	2,005	2,065	1,983	396,591
April 22, 2026	2,065	2,030	2,030	2,065	2,005	447,548
April 21, 2026	2,045	2,065	2,065	2,180	2,045	1.76M
April 20, 2026	2,065	2,045	2,045	2,070	2,015	359,657
April 17, 2026	2,090	2,070	2,070	2,090	2,010	400,197
April 16, 2026	2,165	2,075	2,075	2,170	2,065	817,771
April 15, 2026	2,100	2,140	2,140	2,225	2,070	1.83M
April 14, 2026	2,060	2,040	2,040	2,160	2,030	870,403
April 13, 2026	2,020	2,015	2,015	2,065	1,996	779,949
April 10, 2026	2,215	2,130	2,130	2,240	2,125	2.82M
April 09, 2026	1,999	2,140	2,140	2,435	1,956	8.49M
April 08, 2026	1,869	2,105	2,105	2,280	1,862	8.05M
April 07, 2026	1,820	1,834	1,834	1,870	1,796	170,676
April 06, 2026	1,870	1,820	1,820	1,885	1,808	194,790
April 03, 2026	1,839	1,869	1,869	1,894	1,839	135,449
April 02, 2026	2,065	1,839	1,839	2,065	1,810	494,079
April 01, 2026	1,910	1,988	1,988	1,990	1,910	493,715
March 31, 2026	1,925	1,902	1,902	1,938	1,870	246,946
March 30, 2026	1,854	1,925	1,925	1,955	1,784	405,463
March 27, 2026	1,830	1,864	1,864	1,900	1,794	304,148
March 26, 2026	1,921	1,880	1,880	1,946	1,780	351,120
March 25, 2026	1,923	1,920	1,920	1,923	1,885	317,459
March 24, 2026	1,940	1,900	1,900	1,950	1,866	295,383
March 23, 2026	2,040	1,866	1,866	2,040	1,850	739,250
March 20, 2026	1,879	2,040	2,040	2,040	1,852	1.89M
March 19, 2026	1,860	1,844	1,844	1,869	1,800	246,210
March 18, 2026	1,854	1,860	1,860	1,899	1,819	384,886
March 17, 2026	1,800	1,817	1,817	1,847	1,795	266,943
March 16, 2026	1,774	1,786	1,786	1,812	1,680	207,389
March 13, 2026	1,691	1,772	1,772	1,890	1,669	549,016
March 12, 2026	1,699	1,727	1,727	1,748	1,687	204,931
March 11, 2026	1,692	1,700	1,700	1,800	1,671	364,072
March 10, 2026	1,642	1,678	1,691	1,718	1,626	152,033
March 09, 2026	1,621	1,617	1,617	1,649	1,565	197,625
March 06, 2026	1,649	1,679	1,679	1,750	1,610	201,017
March 05, 2026	1,640	1,683	1,683	1,695	1,588	427,024