Ilsung Construction Co., Ltd. (013360.KS) KSC

1,311.00

+14(+1.08%)

Updated at October 20 09:10AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3311,2971,2971,3311,286164,721
October 16, 20251,3301,3191,3191,3651,316225,953
October 15, 20251,3171,3301,3301,3401,250192,325
October 14, 20251,3151,3171,3171,3501,291202,766
October 13, 20251,2901,3151,3151,3401,256177,442
October 10, 20251,3401,2901,2901,3441,284215,609
October 02, 20251,3181,3371,3371,3541,315190,556
October 01, 20251,3231,3181,3181,3291,314126,040
September 30, 20251,3241,3201,3201,3461,318116,051
September 29, 20251,3701,3351,3351,3701,326288,315
September 26, 20251,3361,3401,3401,3401,312177,779
September 25, 20251,3461,3361,3361,3551,334130,949
September 24, 20251,3761,3441,3441,3871,342151,941
September 23, 20251,3651,3761,3761,4001,351228,638
September 22, 20251,3851,3641,3641,3851,358383,332
September 19, 20251,4051,3851,3851,4161,380309,492
September 18, 20251,4071,4081,4081,4121,398154,955
September 17, 20251,4231,4071,4071,4241,407227,747
September 16, 20251,4241,4211,4211,4461,415246,905
September 15, 20251,4421,4241,4241,4601,410352,414
September 12, 20251,4501,4421,4421,4731,429340,134
September 11, 20251,4641,4501,4501,4991,446327,346
September 10, 20251,4771,4621,4621,4871,451371,808
September 09, 20251,5221,4771,4771,5371,472808,391
September 08, 20251,4901,5221,5221,7451,4837.42M
September 05, 20251,4181,4171,4171,4641,410186,995
September 04, 20251,4031,4301,4301,4591,402170,259
September 03, 20251,4181,4031,4031,4301,39973,459
September 02, 20251,4041,4181,4181,4271,39896,095
September 01, 20251,4131,4041,4041,4271,38988,086
August 29, 20251,4471,4131,4131,4521,412158,932
August 28, 20251,4251,4471,4471,4571,410145,410
August 27, 20251,4461,4251,4251,4621,423102,539
August 26, 20251,4701,4571,4571,4971,45476,386
August 25, 20251,4551,4651,4651,4981,44695,081
August 22, 20251,4701,4551,4551,4991,411147,137
August 21, 20251,4401,4701,4701,4701,432135,168
August 20, 20251,4621,4421,4421,4621,410157,394
August 19, 20251,4711,4621,4621,5171,452258,586
August 18, 20251,5181,4711,4711,5241,471287,892
August 14, 20251,5211,5261,5261,5321,512135,551
August 13, 20251,5351,5141,5141,5501,509179,551
August 12, 20251,5401,5351,5351,5741,530170,981
August 11, 20251,6001,5401,5401,6021,525287,515
August 08, 20251,5061,5521,5521,5911,503548,512
August 07, 20251,5201,5061,5061,5231,502134,814
August 06, 20251,5191,5091,5091,5361,503196,760
August 05, 20251,5151,5191,5191,5751,513286,805
August 04, 20251,5061,5171,5171,6401,495340,031
August 01, 20251,6151,5061,5061,6171,506448,463
July 31, 20251,5101,6151,6151,6341,500737,025
July 30, 20251,5641,5101,5101,5641,510201,874
July 29, 20251,5391,5191,5191,5441,511248,102
July 28, 20251,5501,5391,5391,5601,520230,931
July 25, 20251,5951,5511,5511,5951,535346,728
July 24, 20251,6201,5921,5921,6431,580312,714
July 23, 20251,6451,6281,6281,6571,627183,846
July 22, 20251,6831,6491,6491,6911,633286,219
July 21, 20251,6551,6821,6821,6891,647275,819
July 18, 20251,6871,6551,6551,6881,635220,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved