Ilsung Construction Co., Ltd. (013360.KS) KSC

1,869.00

+30(+1.63%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,839	1,869	1,869	1,894	1,839	135,449
April 02, 2026	2,065	1,839	1,839	2,065	1,810	494,079
April 01, 2026	1,910	1,988	1,988	1,990	1,910	493,715
March 31, 2026	1,925	1,902	1,902	1,938	1,870	246,946
March 30, 2026	1,854	1,925	1,925	1,955	1,784	405,463
March 27, 2026	1,830	1,864	1,864	1,900	1,794	304,148
March 26, 2026	1,921	1,880	1,880	1,946	1,780	351,120
March 25, 2026	1,923	1,920	1,920	1,923	1,885	317,459
March 24, 2026	1,940	1,900	1,900	1,950	1,866	295,383
March 23, 2026	2,040	1,866	1,866	2,040	1,850	739,250
March 20, 2026	1,879	2,040	2,040	2,040	1,852	1.89M
March 19, 2026	1,860	1,844	1,844	1,869	1,800	246,210
March 18, 2026	1,854	1,860	1,860	1,899	1,819	384,886
March 17, 2026	1,800	1,817	1,817	1,847	1,795	266,943
March 16, 2026	1,774	1,786	1,786	1,812	1,680	207,389
March 13, 2026	1,691	1,772	1,772	1,890	1,669	549,016
March 12, 2026	1,699	1,727	1,727	1,748	1,687	204,931
March 11, 2026	1,692	1,700	1,700	1,800	1,671	364,072
March 10, 2026	1,642	1,678	1,678	1,718	1,626	152,033
March 09, 2026	1,621	1,617	1,617	1,649	1,565	197,625
March 06, 2026	1,649	1,679	1,679	1,750	1,610	201,017
March 05, 2026	1,640	1,683	1,683	1,695	1,588	427,024
March 04, 2026	1,620	1,563	1,563	1,685	1,533	757,475
March 03, 2026	1,790	1,700	1,700	1,792	1,700	555,608
February 27, 2026	1,863	1,790	1,790	1,874	1,771	496,285
February 26, 2026	1,960	1,863	1,863	1,960	1,857	534,689
February 25, 2026	1,895	1,928	1,928	1,969	1,890	451,913
February 24, 2026	1,975	1,895	1,895	1,975	1,791	633,918
February 23, 2026	1,992	1,976	1,976	2,040	1,910	667,073
February 20, 2026	2,025	1,991	0	2,025	1,986	603,837
February 19, 2026	2,000	2,025	0	2,025	1,981	643,048
February 13, 2026	2,020	1,991	0	2,020	1,987	432,839
February 12, 2026	2,000	2,020	0	2,070	1,995	474,471
February 11, 2026	2,035	1,995	0	2,050	1,994	510,212
February 10, 2026	2,020	2,030	0	2,055	2,000	419,799
February 09, 2026	2,005	2,020	0	2,120	2,005	456,561
February 06, 2026	2,015	2,000	0	2,035	1,850	731,912
February 05, 2026	2,125	2,005	0	2,145	1,995	750,035
February 04, 2026	2,045	2,105	0	2,150	2,015	996,515
February 03, 2026	2,010	2,045	0	2,050	2,000	531,979
February 02, 2026	2,030	2,000	0	2,225	1,976	2.55M
January 30, 2026	2,090	2,025	0	2,090	1,994	941,235
January 29, 2026	2,200	2,090	0	2,200	2,020	1.63M
January 28, 2026	2,020	2,090	0	2,125	2,005	1.12M
January 27, 2026	2,005	2,015	0	2,020	1,980	594,552
January 26, 2026	2,055	1,998	0	2,085	1,986	732,482
January 23, 2026	2,020	2,050	0	2,135	1,999	1.01M
January 22, 2026	1,985	2,015	0	2,065	1,985	679,574
January 21, 2026	2,055	1,985	0	2,135	1,955	1.05M
January 20, 2026	1,994	2,065	0	2,080	1,965	933,491
January 19, 2026	2,055	1,994	0	2,060	1,977	774,884
January 16, 2026	2,040	2,045	0	2,070	1,992	768,400
January 15, 2026	2,005	2,030	0	2,040	1,968	657,006
January 14, 2026	1,982	2,020	0	2,085	1,951	981,888
January 13, 2026	2,015	1,981	0	2,035	1,950	614,642
January 12, 2026	2,040	2,015	0	2,065	1,995	600,377
January 09, 2026	1,986	2,040	0	2,210	1,986	1.4M
January 08, 2026	2,035	1,980	0	2,040	1,960	516,557
January 07, 2026	2,115	2,035	0	2,140	2,000	699,339
January 06, 2026	2,225	2,115	0	2,225	2,095	718,072