7.68
-0.06(-0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.68 | 7.68 | 7.68 | 7.77 | 7.68 | 11.08M |
| August 15, 2025 | 7.71 | 7.74 | 7.74 | 7.76 | 7.64 | 11.8M |
| August 14, 2025 | 7.7 | 7.71 | 7.71 | 7.76 | 7.67 | 8.12M |
| August 13, 2025 | 7.68 | 7.71 | 7.71 | 7.71 | 7.64 | 11.63M |
| August 12, 2025 | 7.7 | 7.71 | 7.71 | 7.79 | 7.66 | 6.94M |
| August 11, 2025 | 7.69 | 7.7 | 7.7 | 7.74 | 7.64 | 3.94M |
| August 08, 2025 | 7.65 | 7.66 | 7.66 | 7.69 | 7.63 | 6.43M |
| August 07, 2025 | 7.59 | 7.65 | 7.65 | 7.68 | 7.56 | 7.51M |
| August 06, 2025 | 7.62 | 7.59 | 7.59 | 7.63 | 7.53 | 7.94M |
| August 05, 2025 | 7.58 | 7.63 | 7.63 | 7.63 | 7.54 | 4.97M |
| August 04, 2025 | 7.58 | 7.59 | 7.59 | 7.62 | 7.48 | 8.51M |
| August 01, 2025 | 7.58 | 7.54 | 7.54 | 7.66 | 7.52 | 7.61M |
| July 31, 2025 | 7.75 | 7.57 | 7.57 | 7.79 | 7.5 | 33.01M |
| July 30, 2025 | 7.76 | 7.8 | 7.8 | 7.87 | 7.72 | 9.86M |
| July 29, 2025 | 7.76 | 7.76 | 7.76 | 7.77 | 7.7 | 6.22M |
| July 28, 2025 | 7.82 | 7.78 | 7.78 | 7.85 | 7.74 | 6.74M |
| July 25, 2025 | 7.92 | 7.82 | 7.82 | 7.96 | 7.81 | 9.96M |
| July 24, 2025 | 7.84 | 7.94 | 7.94 | 7.94 | 7.78 | 9.15M |
| July 23, 2025 | 7.82 | 7.83 | 7.83 | 7.94 | 7.8 | 10.91M |
| July 22, 2025 | 7.81 | 7.9 | 7.9 | 7.92 | 7.77 | 11.87M |
| July 21, 2025 | 7.68 | 7.84 | 7.84 | 7.84 | 7.68 | 7.78M |
| July 18, 2025 | 7.7 | 7.69 | 7.69 | 7.75 | 7.64 | 12.47M |
| July 17, 2025 | 7.75 | 7.7 | 7.7 | 7.78 | 7.68 | 10.47M |
| July 16, 2025 | 7.84 | 7.75 | 7.75 | 7.85 | 7.73 | 7.75M |
| July 15, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.76 | 7.47M |
| July 14, 2025 | 7.79 | 7.9 | 7.9 | 7.91 | 7.74 | 7.63M |
| July 11, 2025 | 7.7 | 7.73 | 7.73 | 7.83 | 7.7 | 7.2M |
| July 10, 2025 | 7.72 | 7.71 | 7.71 | 7.74 | 7.67 | 6.19M |
| July 09, 2025 | 7.78 | 7.74 | 7.74 | 7.8 | 7.7 | 6.79M |
| July 08, 2025 | 7.8 | 7.82 | 7.82 | 7.84 | 7.73 | 6.65M |
| July 07, 2025 | 7.8 | 7.8 | 7.8 | 7.82 | 7.72 | 5.03M |
| July 04, 2025 | 7.8 | 7.79 | 7.79 | 7.8 | 7.72 | 4.72M |
| July 03, 2025 | 7.79 | 7.77 | 7.77 | 7.84 | 7.7 | 8.05M |
| July 02, 2025 | 7.6 | 7.79 | 7.79 | 7.85 | 7.6 | 10.61M |
| June 30, 2025 | 7.67 | 7.62 | 7.62 | 7.71 | 7.58 | 7.66M |
| June 27, 2025 | 7.65 | 7.67 | 7.67 | 7.72 | 7.63 | 8.52M |
| June 26, 2025 | 7.75 | 7.72 | 7.72 | 7.84 | 7.69 | 11.61M |
| June 25, 2025 | 7.8 | 7.75 | 7.75 | 7.85 | 7.71 | 9.53M |
| June 24, 2025 | 7.76 | 7.78 | 7.78 | 7.81 | 7.66 | 12.7M |
| June 23, 2025 | 7.76 | 7.71 | 7.71 | 7.78 | 7.67 | 8.18M |
| June 20, 2025 | 7.76 | 7.76 | 7.76 | 7.81 | 7.69 | 15.59M |
| June 19, 2025 | 7.85 | 7.76 | 7.76 | 7.85 | 7.72 | 7.22M |
| June 18, 2025 | 7.96 | 7.85 | 7.85 | 7.99 | 7.77 | 9.75M |
| June 17, 2025 | 8 | 7.94 | 7.94 | 8 | 7.85 | 12.78M |
| June 16, 2025 | 8.14 | 7.95 | 7.95 | 8.17 | 7.91 | 9.4M |
| June 13, 2025 | 7.93 | 8.06 | 8.06 | 8.18 | 7.93 | 12.99M |
| June 12, 2025 | 7.97 | 7.92 | 7.92 | 7.99 | 7.91 | 7.83M |
| June 11, 2025 | 8.02 | 7.97 | 7.97 | 8.04 | 7.9 | 6.45M |
| June 10, 2025 | 7.94 | 7.96 | 7.96 | 8.03 | 7.91 | 7.53M |
| June 09, 2025 | 7.9 | 7.88 | 7.88 | 7.95 | 7.82 | 10.69M |
| June 06, 2025 | 7.96 | 7.9 | 7.9 | 7.98 | 7.88 | 8.31M |
| June 05, 2025 | 7.78 | 7.96 | 7.96 | 8.01 | 7.78 | 11.43M |
| June 04, 2025 | 7.93 | 7.78 | 7.78 | 8.04 | 7.78 | 14.29M |
| June 03, 2025 | 7.84 | 7.9 | 7.9 | 7.9 | 7.77 | 9.36M |
| June 02, 2025 | 7.7 | 7.75 | 7.75 | 7.76 | 7.5 | 6.69M |
| May 30, 2025 | 8.12 | 7.85 | 7.69 | 8.16 | 7.85 | 37.15M |
| May 29, 2025 | 8.21 | 8.07 | 7.9 | 8.33 | 8.01 | 35.47M |
| May 28, 2025 | 8.32 | 8.27 | 8.1 | 8.41 | 8.22 | 45.8M |
| May 27, 2025 | 8.3 | 8.27 | 8.1 | 8.43 | 8.14 | 46.5M |
| May 26, 2025 | 8.4 | 8.38 | 8.21 | 8.45 | 8.36 | 21.42M |