Kunlun Energy Company Limited (0135.HK) HKSE

7.30

+0.06(+0.83%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.177.247.247.297.1313.16M
September 04, 20257.27.127.127.217.114.08M
September 03, 20257.177.127.127.197.0916.42M
September 02, 20257.157.147.147.187.0617.36M
September 01, 20257.267.247.067.317.2118.68M
August 29, 20257.187.247.067.317.1821.96M
August 28, 20257.287.1877.287.1622.95M
August 27, 20257.337.237.057.367.2218.97M
August 26, 20257.397.37.127.437.2925.5M
August 25, 20257.377.397.217.417.3119.02M
August 22, 20257.397.327.327.397.2910.2M
August 21, 20257.347.347.347.467.2922.68M
August 20, 20257.457.347.347.467.240.67M
August 19, 20257.687.657.657.757.5618M
August 18, 20257.687.687.687.777.6811.08M
August 15, 20257.717.747.747.767.6411.8M
August 14, 20257.77.717.717.767.678.12M
August 13, 20257.687.717.717.717.6411.63M
August 12, 20257.77.717.717.797.666.94M
August 11, 20257.697.77.77.747.643.94M
August 08, 20257.657.667.667.697.636.43M
August 07, 20257.597.657.657.687.567.51M
August 06, 20257.627.597.597.637.537.94M
August 05, 20257.587.637.637.637.544.97M
August 04, 20257.587.597.597.627.488.51M
August 01, 20257.587.547.547.667.527.61M
July 31, 20257.757.577.577.797.533.01M
July 30, 20257.767.87.87.877.729.86M
July 29, 20257.767.767.767.777.76.22M
July 28, 20257.827.787.787.857.746.74M
July 25, 20257.927.827.827.967.819.96M
July 24, 20257.847.947.947.947.789.15M
July 23, 20257.827.837.837.947.810.91M
July 22, 20257.817.97.97.927.7711.87M
July 21, 20257.687.847.847.847.687.78M
July 18, 20257.77.697.697.757.6412.47M
July 17, 20257.757.77.77.787.6810.47M
July 16, 20257.847.757.757.857.737.75M
July 15, 20257.97.87.87.97.767.47M
July 14, 20257.797.97.97.917.747.63M
July 11, 20257.77.737.737.837.77.2M
July 10, 20257.727.717.717.747.676.19M
July 09, 20257.787.747.747.87.76.79M
July 08, 20257.87.827.827.847.736.65M
July 07, 20257.87.87.87.827.725.03M
July 04, 20257.87.797.797.87.724.72M
July 03, 20257.797.777.777.847.78.05M
July 02, 20257.67.797.797.857.610.61M
June 30, 20257.677.627.627.717.587.66M
June 27, 20257.657.677.677.727.638.52M
June 26, 20257.757.727.727.847.6911.61M
June 25, 20257.87.757.757.857.719.53M
June 24, 20257.767.787.787.817.6612.7M
June 23, 20257.767.717.717.787.678.18M
June 20, 20257.767.767.767.817.6915.59M
June 19, 20257.857.767.767.857.727.22M
June 18, 20257.967.857.857.997.779.75M
June 17, 202587.947.9487.8512.78M
June 16, 20258.147.957.958.177.919.4M
June 13, 20257.938.068.068.187.9312.99M