Kunlun Energy Company Limited (0135.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0135.HK Historical Return
If you invested $1000 in Kunlun Energy Company Limited (0135.HK) 10 years ago, it would be worth $1,542.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.08, while $1000 invested 1 year ago would be worth $1,093.07. This corresponds to total returns of 54.28%, 5.21%, 9.31%, respectively, with annualized returns of 4.43%, 1.02%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0135.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.48 | 7.58 | 7.58 | 7.61 | 7.48 | 13M |
| September 29, 2026 | 7.69 | 7.56 | 7.56 | 7.69 | 7.55 | 6.28M |
| September 28, 2026 | 7.57 | 7.63 | 7.63 | 7.68 | 7.52 | 7.61M |
| September 25, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.47 | 4.46M |
| September 24, 2026 | 7.55 | 7.6 | 7.6 | 7.63 | 7.51 | 6.84M |
| September 23, 2026 | 7.55 | 7.55 | 7.55 | 7.64 | 7.47 | 10.51M |
| September 22, 2026 | 7.43 | 7.55 | 7.55 | 7.57 | 7.41 | 14.55M |
| September 21, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.46 | 3.9M |
| September 18, 2026 | 7.53 | 7.56 | 7.56 | 7.64 | 7.53 | 21.5M |
| September 17, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.5 | 8.41M |
| September 16, 2026 | 7.61 | 7.69 | 7.69 | 7.79 | 7.61 | 10.08M |
| September 15, 2026 | 7.56 | 7.7 | 7.7 | 7.7 | 7.49 | 11.73M |
| September 11, 2026 | 7.56 | 7.43 | 7.43 | 7.59 | 7.39 | 12.61M |
| September 10, 2026 | 7.7 | 7.56 | 7.56 | 7.7 | 7.51 | 11.1M |
| September 09, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.55 | 11M |
| September 08, 2026 | 7.31 | 7.68 | 7.68 | 7.68 | 7.3 | 17.57M |
| September 07, 2026 | 7.55 | 7.31 | 7.31 | 7.55 | 7.28 | 5.02M |
| September 04, 2026 | 7.58 | 7.43 | 7.43 | 7.58 | 7.4 | 7.81M |
| September 03, 2026 | 7.55 | 7.44 | 7.44 | 7.68 | 7.41 | 4.6M |
| September 02, 2026 | 7.61 | 7.57 | 7.57 | 7.61 | 7.5 | 14.43M |
| September 01, 2026 | 7.68 | 7.59 | 7.59 | 7.71 | 7.56 | 5.93M |
| August 31, 2026 | 7.72 | 7.73 | 7.73 | 7.76 | 7.61 | 16.06M |
| August 28, 2026 | 7.65 | 7.72 | 7.72 | 7.72 | 7.59 | 7.32M |
| August 27, 2026 | 7.59 | 7.63 | 7.63 | 7.78 | 7.56 | 11.13M |
| August 26, 2026 | 7.21 | 7.55 | 7.55 | 7.6 | 7.18 | 23.1M |
| August 25, 2026 | 7.08 | 7.01 | 7.01 | 7.08 | 6.95 | 8.59M |
| August 24, 2026 | 7.14 | 7.01 | 7.01 | 7.2 | 6.85 | 18.31M |
| August 21, 2026 | 7.2 | 7.1 | 7.1 | 7.22 | 7.01 | 17.73M |
| August 20, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.07 | 9.34M |
| August 19, 2026 | 7 | 7.04 | 7.04 | 7.05 | 6.97 | 9.68M |
| August 18, 2026 | 7.11 | 7 | 7 | 7.11 | 6.95 | 8.63M |
| August 17, 2026 | 6.97 | 6.99 | 6.99 | 7.1 | 6.86 | 10.88M |
| August 14, 2026 | 6.96 | 6.92 | 6.92 | 6.99 | 6.83 | 8.53M |
| August 13, 2026 | 6.92 | 6.93 | 6.93 | 7.05 | 6.89 | 12.64M |
| August 12, 2026 | 7.03 | 6.92 | 6.92 | 7.03 | 6.89 | 9.67M |
| August 11, 2026 | 7.01 | 7.03 | 7.03 | 7.05 | 6.95 | 13.49M |
| August 10, 2026 | 6.8 | 6.94 | 6.94 | 6.95 | 6.8 | 5.88M |
| August 07, 2026 | 6.96 | 6.85 | 6.85 | 6.96 | 6.84 | 6.51M |
| August 06, 2026 | 6.95 | 6.96 | 6.96 | 7.03 | 6.92 | 6.6M |
| August 05, 2026 | 7.1 | 7 | 7 | 7.1 | 6.96 | 8.13M |
| August 04, 2026 | 7.29 | 7.09 | 7.09 | 7.29 | 7.04 | 8.45M |
| August 03, 2026 | 7.28 | 7.17 | 7.17 | 7.3 | 7.13 | 5.34M |
| July 31, 2026 | 7.38 | 7.24 | 7.24 | 7.38 | 7.2 | 13.05M |
| July 30, 2026 | 7.17 | 7.37 | 7.37 | 7.37 | 7.17 | 8.55M |
| July 29, 2026 | 7.12 | 7.21 | 7.21 | 7.22 | 7.11 | 7.34M |
| July 28, 2026 | 7.01 | 7.06 | 7.06 | 7.1 | 6.99 | 7.95M |
| July 27, 2026 | 7.06 | 7.03 | 7.03 | 7.07 | 6.98 | 11.35M |
| July 23, 2026 | 7.03 | 7.09 | 7.09 | 7.09 | 6.89 | 5.34M |
| July 22, 2026 | 7.08 | 6.97 | 6.97 | 7.08 | 6.9 | 9.32M |
| July 21, 2026 | 7.02 | 6.98 | 6.98 | 7.09 | 6.94 | 10.2M |
| July 20, 2026 | 6.88 | 7.02 | 7.02 | 7.1 | 6.87 | 9.7M |
| July 17, 2026 | 6.77 | 6.81 | 6.81 | 6.91 | 6.77 | 11.96M |
| July 16, 2026 | 6.81 | 6.77 | 6.77 | 6.87 | 6.77 | 11.63M |
| July 15, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.7 | 17.04M |
| July 14, 2026 | 6.65 | 6.76 | 6.76 | 6.8 | 6.64 | 14.27M |
| July 13, 2026 | 6.62 | 6.61 | 6.61 | 6.64 | 6.5 | 7.72M |
| July 10, 2026 | 6.58 | 6.62 | 6.62 | 6.69 | 6.49 | 14.76M |
| July 09, 2026 | 6.68 | 6.61 | 6.61 | 6.79 | 6.61 | 11.79M |
| July 08, 2026 | 6.59 | 6.68 | 6.68 | 6.7 | 6.59 | 8.47M |
| July 07, 2026 | 6.68 | 6.59 | 6.59 | 6.75 | 6.54 | 15.22M |
AD
