Kunlun Energy Company Limited (0135.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0135.HK Historical Return
If you invested $1000 in Kunlun Energy Company Limited (0135.HK) 10 years ago, it would be worth $1,672.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.64, while $1000 invested 1 year ago would be worth $1,043.22. This corresponds to total returns of 67.27%, 18.86%, 4.32%, respectively, with annualized returns of 5.28%, 3.51%, 4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0135.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.64 | 7.81 | 7.81 | 7.88 | 7.57 | 9.41M |
| November 09, 2026 | 7.6 | 7.57 | 7.57 | 7.62 | 7.54 | 4.03M |
| November 06, 2026 | 7.51 | 7.6 | 7.6 | 7.69 | 7.51 | 4.69M |
| November 05, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.57 | 5.14M |
| November 04, 2026 | 7.7 | 7.63 | 7.63 | 7.77 | 7.59 | 5.87M |
| November 03, 2026 | 7.6 | 7.69 | 7.69 | 7.69 | 7.5 | 10.81M |
| November 02, 2026 | 7.51 | 7.6 | 7.6 | 7.63 | 7.51 | 6.24M |
| October 30, 2026 | 7.4 | 7.58 | 7.58 | 7.6 | 7.31 | 9.82M |
| October 29, 2026 | 7.36 | 7.4 | 7.4 | 7.45 | 7.34 | 2.81M |
| October 28, 2026 | 7.42 | 7.41 | 7.41 | 7.55 | 7.32 | 7.04M |
| October 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.36 | 4.86M |
| October 26, 2026 | 7.38 | 7.54 | 7.54 | 7.56 | 7.3 | 5.66M |
| October 23, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.29 | 5.87M |
| October 22, 2026 | 7.53 | 7.36 | 7.36 | 7.54 | 7.32 | 7.71M |
| October 21, 2026 | 7.62 | 7.57 | 7.57 | 7.62 | 7.49 | 6.65M |
| October 20, 2026 | 7.65 | 7.56 | 7.56 | 7.69 | 7.51 | 4.64M |
| October 16, 2026 | 7.63 | 7.56 | 7.56 | 7.7 | 7.54 | 8.25M |
| October 15, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.51 | 7.92M |
| October 14, 2026 | 7.7 | 7.64 | 7.64 | 7.72 | 7.59 | 6.47M |
| October 13, 2026 | 7.5 | 7.69 | 7.69 | 7.69 | 7.46 | 7.56M |
| October 12, 2026 | 7.64 | 7.53 | 7.53 | 7.67 | 7.5 | 9.48M |
| October 09, 2026 | 7.5 | 7.62 | 7.62 | 7.67 | 7.47 | 8.07M |
| October 08, 2026 | 7.48 | 7.5 | 7.5 | 7.52 | 7.38 | 6.65M |
| October 07, 2026 | 7.47 | 7.38 | 7.38 | 7.52 | 7.33 | 6.21M |
| October 06, 2026 | 7.48 | 7.47 | 7.47 | 7.51 | 7.37 | 6.65M |
| October 05, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.28 | 5.75M |
| October 02, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.5 | 5.25M |
| September 30, 2026 | 7.48 | 7.58 | 7.58 | 7.61 | 7.48 | 13M |
| September 29, 2026 | 7.69 | 7.56 | 7.56 | 7.69 | 7.55 | 6.28M |
| September 28, 2026 | 7.57 | 7.63 | 7.63 | 7.68 | 7.52 | 7.61M |
| September 25, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.47 | 4.46M |
| September 24, 2026 | 7.55 | 7.6 | 7.6 | 7.63 | 7.51 | 6.84M |
| September 23, 2026 | 7.55 | 7.55 | 7.55 | 7.64 | 7.47 | 10.51M |
| September 22, 2026 | 7.43 | 7.55 | 7.55 | 7.57 | 7.41 | 14.55M |
| September 21, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.46 | 3.9M |
| September 18, 2026 | 7.53 | 7.56 | 7.56 | 7.64 | 7.53 | 21.5M |
| September 17, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.5 | 8.41M |
| September 16, 2026 | 7.61 | 7.69 | 7.69 | 7.79 | 7.61 | 10.08M |
| September 15, 2026 | 7.56 | 7.7 | 7.7 | 7.7 | 7.49 | 11.73M |
| September 11, 2026 | 7.56 | 7.43 | 7.43 | 7.59 | 7.39 | 12.61M |
| September 10, 2026 | 7.7 | 7.56 | 7.56 | 7.7 | 7.51 | 11.1M |
| September 09, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.55 | 11M |
| September 08, 2026 | 7.31 | 7.68 | 7.68 | 7.68 | 7.3 | 17.57M |
| September 07, 2026 | 7.55 | 7.31 | 7.31 | 7.55 | 7.28 | 5.02M |
| September 04, 2026 | 7.58 | 7.43 | 7.43 | 7.58 | 7.4 | 7.81M |
| September 03, 2026 | 7.55 | 7.44 | 7.44 | 7.68 | 7.41 | 4.6M |
| September 02, 2026 | 7.61 | 7.57 | 7.57 | 7.61 | 7.5 | 14.43M |
| September 01, 2026 | 7.68 | 7.59 | 7.59 | 7.71 | 7.56 | 5.93M |
| August 31, 2026 | 7.72 | 7.73 | 7.73 | 7.76 | 7.61 | 16.06M |
| August 28, 2026 | 7.65 | 7.72 | 7.72 | 7.72 | 7.59 | 7.32M |
| August 27, 2026 | 7.59 | 7.63 | 7.63 | 7.78 | 7.56 | 11.13M |
| August 26, 2026 | 7.21 | 7.55 | 7.55 | 7.6 | 7.18 | 23.1M |
| August 25, 2026 | 7.08 | 7.01 | 7.01 | 7.08 | 6.95 | 8.59M |
| August 24, 2026 | 7.14 | 7.01 | 7.01 | 7.2 | 6.85 | 18.31M |
| August 21, 2026 | 7.2 | 7.1 | 7.1 | 7.22 | 7.01 | 17.73M |
| August 20, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.07 | 9.34M |
| August 19, 2026 | 7 | 7.04 | 7.04 | 7.05 | 6.97 | 9.68M |
| August 18, 2026 | 7.11 | 7 | 7 | 7.11 | 6.95 | 8.63M |
| August 17, 2026 | 6.97 | 6.99 | 6.99 | 7.1 | 6.86 | 10.88M |
| August 14, 2026 | 6.96 | 6.92 | 6.92 | 6.99 | 6.83 | 8.53M |
AD
