7.28
-0.01(-0.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.2 | 10.2M |
| November 19, 2025 | 7.23 | 7.21 | 7.21 | 7.26 | 7.17 | 15.42M |
| November 18, 2025 | 7.29 | 7.21 | 7.21 | 7.29 | 7.16 | 11.34M |
| November 17, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.21 | 13.36M |
| November 14, 2025 | 7.31 | 7.28 | 7.28 | 7.39 | 7.23 | 14.04M |
| November 13, 2025 | 7.44 | 7.33 | 7.33 | 7.44 | 7.27 | 18.91M |
| November 12, 2025 | 7.47 | 7.41 | 7.41 | 7.55 | 7.4 | 17.51M |
| November 11, 2025 | 7.43 | 7.52 | 7.52 | 7.53 | 7.42 | 16.88M |
| November 10, 2025 | 7.33 | 7.47 | 7.47 | 7.47 | 7.33 | 16.57M |
| November 07, 2025 | 7.29 | 7.37 | 7.37 | 7.37 | 7.26 | 11.85M |
| November 06, 2025 | 7.32 | 7.3 | 7.3 | 7.35 | 7.26 | 8.56M |
| November 05, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.21 | 5.63M |
| November 04, 2025 | 7.18 | 7.28 | 7.28 | 7.32 | 7.18 | 8.56M |
| November 03, 2025 | 7.14 | 7.21 | 7.21 | 7.22 | 7.13 | 6.65M |
| October 31, 2025 | 7.27 | 7.14 | 7.14 | 7.27 | 7.14 | 5.75M |
| October 30, 2025 | 7.29 | 7.21 | 7.21 | 7.29 | 7.17 | 12.18M |
| October 28, 2025 | 7.24 | 7.26 | 7.26 | 7.27 | 7.19 | 15.12M |
| October 27, 2025 | 7.19 | 7.21 | 7.21 | 7.25 | 7.16 | 13.99M |
| October 24, 2025 | 7.32 | 7.21 | 7.21 | 7.32 | 7.18 | 15.46M |
| October 23, 2025 | 7.26 | 7.3 | 7.3 | 7.31 | 7.23 | 9.77M |
| October 22, 2025 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 7.54M |
| October 21, 2025 | 7.28 | 7.25 | 7.25 | 7.33 | 7.21 | 7.2M |
| October 20, 2025 | 7.08 | 7.25 | 7.25 | 7.27 | 7.08 | 13.33M |
| October 17, 2025 | 7.18 | 7.11 | 7.11 | 7.21 | 7.07 | 12.85M |
| October 16, 2025 | 7.05 | 7.22 | 7.22 | 7.26 | 7.05 | 14.93M |
| October 15, 2025 | 7.08 | 7.13 | 7.13 | 7.15 | 7.06 | 7.24M |
| October 14, 2025 | 7.11 | 7.14 | 7.14 | 7.17 | 7.08 | 12.88M |
| October 13, 2025 | 7.01 | 7.11 | 7.11 | 7.13 | 6.89 | 15.6M |
| October 10, 2025 | 7 | 7.08 | 7.08 | 7.12 | 6.95 | 16.49M |
| October 09, 2025 | 6.88 | 7 | 7 | 7.06 | 6.87 | 14.77M |
| October 08, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.8 | 5.69M |
| October 06, 2025 | 6.92 | 6.87 | 6.87 | 7 | 6.85 | 8.23M |
| October 03, 2025 | 7 | 6.91 | 6.91 | 7 | 6.88 | 7.01M |
| October 02, 2025 | 6.95 | 6.93 | 6.93 | 6.99 | 6.91 | 10.41M |
| September 30, 2025 | 7.02 | 6.96 | 6.96 | 7.04 | 6.94 | 17.77M |
| September 29, 2025 | 7.16 | 7 | 7 | 7.16 | 6.99 | 17.82M |
| September 26, 2025 | 7.2 | 7.09 | 7.09 | 7.22 | 7.06 | 34.64M |
| September 25, 2025 | 7.29 | 7.15 | 7.15 | 7.32 | 7.11 | 18.02M |
| September 24, 2025 | 7.31 | 7.31 | 7.31 | 7.37 | 7.29 | 16.95M |
| September 23, 2025 | 7.31 | 7.39 | 7.39 | 7.43 | 7.25 | 21.43M |
| September 22, 2025 | 7.43 | 7.37 | 7.37 | 7.43 | 7.27 | 24.9M |
| September 19, 2025 | 7.4 | 7.43 | 7.43 | 7.44 | 7.37 | 16.66M |
| September 18, 2025 | 7.42 | 7.4 | 7.4 | 7.43 | 7.32 | 12.97M |
| September 17, 2025 | 7.42 | 7.39 | 7.39 | 7.45 | 7.32 | 13.37M |
| September 16, 2025 | 7.43 | 7.42 | 7.42 | 7.46 | 7.35 | 9.07M |
| September 15, 2025 | 7.41 | 7.43 | 7.43 | 7.44 | 7.37 | 9.22M |
| September 12, 2025 | 7.33 | 7.41 | 7.41 | 7.42 | 7.33 | 10.42M |
| September 11, 2025 | 7.26 | 7.33 | 7.33 | 7.33 | 7.23 | 11.44M |
| September 10, 2025 | 7.22 | 7.28 | 7.28 | 7.29 | 7.2 | 7.84M |
| September 09, 2025 | 7.32 | 7.26 | 7.26 | 7.32 | 7.21 | 20.79M |
| September 08, 2025 | 7.27 | 7.32 | 7.32 | 7.32 | 7.22 | 12.23M |
| September 05, 2025 | 7.17 | 7.24 | 7.24 | 7.29 | 7.13 | 13.16M |
| September 04, 2025 | 7.2 | 7.12 | 7.12 | 7.21 | 7.1 | 14.08M |
| September 03, 2025 | 7.17 | 7.12 | 7.12 | 7.19 | 7.09 | 16.42M |
| September 02, 2025 | 7.15 | 7.14 | 7.14 | 7.18 | 7.06 | 17.36M |
| September 01, 2025 | 7.26 | 7.24 | 7.06 | 7.31 | 7.21 | 18.68M |
| August 29, 2025 | 7.18 | 7.24 | 7.06 | 7.31 | 7.18 | 21.96M |
| August 28, 2025 | 7.28 | 7.18 | 7 | 7.28 | 7.16 | 22.95M |
| August 27, 2025 | 7.33 | 7.23 | 7.05 | 7.36 | 7.22 | 18.97M |
| August 26, 2025 | 7.39 | 7.3 | 7.12 | 7.43 | 7.29 | 25.5M |