Kunlun Energy Company Limited (0135.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0135.HK Historical Return
If you invested $1000 in Kunlun Energy Company Limited (0135.HK) 10 years ago, it would be worth $1,489.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.48, while $1000 invested 1 year ago would be worth $978.38. This corresponds to total returns of 48.97%, 12.25%, -2.16%, respectively, with annualized returns of 4.06%, 2.34%, -2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0135.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.38 | 7.24 | 7.24 | 7.38 | 7.2 | 13.05M |
| July 30, 2026 | 7.17 | 7.37 | 7.37 | 7.37 | 7.17 | 8.55M |
| July 29, 2026 | 7.12 | 7.21 | 7.21 | 7.22 | 7.11 | 7.34M |
| July 28, 2026 | 7.01 | 7.06 | 7.06 | 7.1 | 6.99 | 7.95M |
| July 27, 2026 | 7.06 | 7.03 | 7.03 | 7.07 | 6.98 | 11.35M |
| July 23, 2026 | 7.03 | 7.09 | 7.09 | 7.09 | 6.89 | 5.34M |
| July 22, 2026 | 7.08 | 6.97 | 6.97 | 7.08 | 6.9 | 9.32M |
| July 21, 2026 | 7.02 | 6.98 | 6.98 | 7.09 | 6.94 | 10.2M |
| July 20, 2026 | 6.88 | 7.02 | 7.02 | 7.1 | 6.87 | 9.7M |
| July 17, 2026 | 6.77 | 6.81 | 6.81 | 6.91 | 6.77 | 11.96M |
| July 16, 2026 | 6.81 | 6.77 | 6.77 | 6.87 | 6.77 | 11.63M |
| July 15, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.7 | 17.04M |
| July 14, 2026 | 6.65 | 6.76 | 6.76 | 6.8 | 6.64 | 14.27M |
| July 13, 2026 | 6.62 | 6.61 | 6.61 | 6.64 | 6.5 | 7.72M |
| July 10, 2026 | 6.58 | 6.62 | 6.62 | 6.69 | 6.49 | 14.76M |
| July 09, 2026 | 6.68 | 6.61 | 6.61 | 6.79 | 6.61 | 11.79M |
| July 08, 2026 | 6.59 | 6.68 | 6.68 | 6.7 | 6.59 | 8.47M |
| July 07, 2026 | 6.68 | 6.59 | 6.59 | 6.75 | 6.54 | 15.22M |
| July 06, 2026 | 6.51 | 6.65 | 6.65 | 6.67 | 6.49 | 7.4M |
| July 03, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.41 | 7.31M |
| July 02, 2026 | 6.62 | 6.47 | 6.47 | 6.62 | 6.43 | 13.81M |
| June 30, 2026 | 6.46 | 6.43 | 6.43 | 6.54 | 6.38 | 14.68M |
| June 29, 2026 | 6.4 | 6.5 | 6.5 | 6.58 | 6.4 | 10.98M |
| June 26, 2026 | 6.41 | 6.45 | 6.45 | 6.52 | 6.39 | 13.48M |
| June 25, 2026 | 6.56 | 6.41 | 6.41 | 6.66 | 6.34 | 12.16M |
| June 24, 2026 | 6.71 | 6.63 | 6.63 | 6.71 | 6.62 | 11.89M |
| June 23, 2026 | 6.55 | 6.6 | 6.6 | 6.77 | 6.55 | 14.57M |
| June 22, 2026 | 6.64 | 6.66 | 6.66 | 6.72 | 6.61 | 15.97M |
| June 18, 2026 | 6.72 | 6.66 | 6.66 | 6.78 | 6.58 | 23.33M |
| June 17, 2026 | 6.82 | 6.79 | 6.79 | 6.87 | 6.74 | 14.35M |
| June 16, 2026 | 6.93 | 6.82 | 6.82 | 6.93 | 6.76 | 20.4M |
| June 15, 2026 | 7.02 | 6.86 | 6.86 | 7.02 | 6.83 | 6.01M |
| June 12, 2026 | 6.88 | 7.03 | 7.03 | 7.05 | 6.88 | 5.4M |
| June 11, 2026 | 7.03 | 6.9 | 6.9 | 7.03 | 6.88 | 7.24M |
| June 10, 2026 | 6.9 | 6.98 | 6.98 | 7.02 | 6.87 | 9.32M |
| June 09, 2026 | 6.8 | 6.9 | 6.9 | 6.97 | 6.8 | 12.87M |
| June 08, 2026 | 6.81 | 6.9 | 6.9 | 6.92 | 6.76 | 6.12M |
| June 05, 2026 | 6.98 | 6.85 | 6.85 | 7.01 | 6.85 | 14.57M |
| June 04, 2026 | 7.25 | 7.02 | 7.02 | 7.25 | 6.99 | 8.32M |
| June 03, 2026 | 7.14 | 7.2 | 7.2 | 7.22 | 7.05 | 7.36M |
| June 02, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.05 | 7.48M |
| June 01, 2026 | 7 | 7.15 | 7.15 | 7.22 | 6.91 | 7.75M |
| May 29, 2026 | 7.18 | 7.16 | 7.16 | 7.25 | 7.15 | 25.42M |
| May 28, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.13 | 18.65M |
| May 27, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.18 | 15.88M |
| May 26, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.16 | 7.83M |
| May 22, 2026 | 7.34 | 7.31 | 7.31 | 7.39 | 7.26 | 11.43M |
| May 21, 2026 | 7.53 | 7.37 | 7.37 | 7.53 | 7.31 | 14.02M |
| May 20, 2026 | 7.53 | 7.49 | 7.49 | 7.59 | 7.41 | 11.48M |
| May 19, 2026 | 7.49 | 7.53 | 7.53 | 7.63 | 7.42 | 13.03M |
| May 18, 2026 | 7.47 | 7.46 | 7.46 | 7.63 | 7.39 | 9.34M |
| May 15, 2026 | 7.67 | 7.47 | 7.47 | 7.67 | 7.39 | 12.46M |
| May 14, 2026 | 7.62 | 7.64 | 7.64 | 7.74 | 7.61 | 11.48M |
| May 13, 2026 | 7.75 | 7.67 | 7.67 | 7.82 | 7.64 | 15.29M |
| May 12, 2026 | 7.58 | 7.69 | 7.69 | 7.75 | 7.57 | 8.35M |
| May 11, 2026 | 7.45 | 7.55 | 7.55 | 7.65 | 7.45 | 16.6M |
| May 08, 2026 | 7.45 | 7.45 | 7.45 | 7.51 | 7.43 | 11.33M |
| May 07, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.4 | 12.99M |
| May 06, 2026 | 7.51 | 7.54 | 7.54 | 7.58 | 7.43 | 7.64M |
| May 05, 2026 | 7.55 | 7.51 | 7.51 | 7.58 | 7.42 | 4.58M |
AD
