Kunlun Energy Company Limited (0135.HK) HKSE
7.14
-0.01(-0.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0135.HK Historical Return
If you invested $1000 in Kunlun Energy Company Limited (0135.HK) 10 years ago, it would be worth $1,342.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.98, while $1000 invested 1 year ago would be worth $927.27. This corresponds to total returns of 34.21%, 10.7%, -7.27%, respectively, with annualized returns of 2.98%, 2.05%, -7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0135.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.05 | 7.48M |
| June 01, 2026 | 7 | 7.15 | 7.15 | 7.22 | 6.91 | 7.75M |
| May 29, 2026 | 7.18 | 7.16 | 7.16 | 7.25 | 7.15 | 25.42M |
| May 28, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.13 | 18.65M |
| May 27, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.18 | 15.88M |
| May 26, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.16 | 7.83M |
| May 22, 2026 | 7.34 | 7.31 | 7.31 | 7.39 | 7.26 | 11.43M |
| May 21, 2026 | 7.53 | 7.37 | 7.37 | 7.53 | 7.31 | 14.02M |
| May 20, 2026 | 7.53 | 7.49 | 7.49 | 7.59 | 7.41 | 11.48M |
| May 19, 2026 | 7.49 | 7.53 | 7.53 | 7.63 | 7.42 | 13.03M |
| May 18, 2026 | 7.47 | 7.46 | 7.46 | 7.63 | 7.39 | 9.34M |
| May 15, 2026 | 7.67 | 7.47 | 7.47 | 7.67 | 7.39 | 12.46M |
| May 14, 2026 | 7.62 | 7.64 | 7.64 | 7.74 | 7.61 | 11.48M |
| May 13, 2026 | 7.75 | 7.67 | 7.67 | 7.82 | 7.64 | 15.29M |
| May 12, 2026 | 7.58 | 7.69 | 7.69 | 7.75 | 7.57 | 8.35M |
| May 11, 2026 | 7.45 | 7.55 | 7.55 | 7.65 | 7.45 | 16.6M |
| May 08, 2026 | 7.45 | 7.45 | 7.45 | 7.51 | 7.43 | 11.33M |
| May 07, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.4 | 12.99M |
| May 06, 2026 | 7.51 | 7.54 | 7.54 | 7.58 | 7.43 | 7.64M |
| May 05, 2026 | 7.55 | 7.51 | 7.51 | 7.58 | 7.42 | 4.58M |
| May 04, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.49 | 6.39M |
| April 30, 2026 | 7.52 | 7.54 | 7.54 | 7.68 | 7.5 | 11.81M |
| April 29, 2026 | 7.77 | 7.65 | 7.65 | 7.77 | 7.55 | 8.27M |
| April 28, 2026 | 7.58 | 7.66 | 7.66 | 7.7 | 7.44 | 16.6M |
| April 27, 2026 | 7.59 | 7.49 | 7.49 | 7.61 | 7.46 | 11.36M |
| April 24, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.55 | 13.56M |
| April 23, 2026 | 7.69 | 7.73 | 7.73 | 7.9 | 7.68 | 14.15M |
| April 22, 2026 | 7.74 | 7.69 | 7.69 | 7.76 | 7.66 | 11.02M |
| April 21, 2026 | 7.58 | 7.74 | 7.74 | 7.79 | 7.57 | 11.97M |
| April 20, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.36 | 13.16M |
| April 17, 2026 | 7.48 | 7.48 | 7.48 | 7.56 | 7.36 | 22.71M |
| April 16, 2026 | 7.4 | 7.48 | 7.48 | 7.51 | 7.37 | 15.6M |
| April 15, 2026 | 7.4 | 7.37 | 7.37 | 7.41 | 7.32 | 10.74M |
| April 14, 2026 | 7.45 | 7.37 | 7.37 | 7.51 | 7.34 | 10.29M |
| April 13, 2026 | 7.4 | 7.45 | 7.45 | 7.47 | 7.36 | 10.98M |
| April 10, 2026 | 7.45 | 7.4 | 7.4 | 7.49 | 7.38 | 14.3M |
| April 09, 2026 | 7.34 | 7.47 | 7.47 | 7.52 | 7.31 | 22.39M |
| April 08, 2026 | 7.32 | 7.34 | 7.34 | 7.39 | 7.23 | 19.92M |
| April 02, 2026 | 7.15 | 7.26 | 7.26 | 7.29 | 7.11 | 13M |
| April 01, 2026 | 7.33 | 7.18 | 7.18 | 7.33 | 7.17 | 8.69M |
| March 31, 2026 | 7.33 | 7.16 | 7.16 | 7.45 | 7.07 | 23.32M |
| March 30, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.26 | 27.25M |
| March 27, 2026 | 7.44 | 7.42 | 7.42 | 7.49 | 7.35 | 16.68M |
| March 26, 2026 | 7.6 | 7.4 | 7.44 | 7.68 | 7.38 | 21.24M |
| March 25, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.4 | 40.91M |
| March 24, 2026 | 8.28 | 8.3 | 8.3 | 8.45 | 8.25 | 18.01M |
| March 23, 2026 | 8.51 | 8.38 | 8.38 | 8.51 | 8.28 | 12.69M |
| March 20, 2026 | 8.63 | 8.51 | 8.51 | 8.63 | 8.41 | 15.07M |
| March 19, 2026 | 8.42 | 8.44 | 8.44 | 8.5 | 8.37 | 8.22M |
| March 18, 2026 | 8.36 | 8.41 | 8.41 | 8.45 | 8.32 | 5.58M |
| March 17, 2026 | 8.3 | 8.36 | 8.36 | 8.52 | 8.3 | 13.41M |
| March 16, 2026 | 8.41 | 8.42 | 8.42 | 8.54 | 8.35 | 6.07M |
| March 13, 2026 | 8.56 | 8.48 | 8.48 | 8.7 | 8.46 | 8.88M |
| March 12, 2026 | 8.34 | 8.58 | 8.58 | 8.62 | 8.34 | 22.02M |
| March 11, 2026 | 8.22 | 8.38 | 8.38 | 8.38 | 8.08 | 22.27M |
| March 10, 2026 | 8.25 | 8.25 | 8.25 | 8.35 | 8.19 | 3.47M |
| March 09, 2026 | 8.83 | 8.33 | 8.33 | 8.83 | 8.24 | 25.6M |
| March 06, 2026 | 8.6 | 8.67 | 8.67 | 8.67 | 8.43 | 20.44M |
| March 05, 2026 | 8.55 | 8.56 | 8.56 | 8.65 | 8.5 | 51.39M |
| March 04, 2026 | 8.5 | 8.39 | 8.55 | 8.5 | 8.17 | 13.79M |
