Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

2,880.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩813.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,921.82, while ₩1000 invested 1 year ago would be worth ₩1,718.57. This corresponds to total returns of -18.67%, 92.18%, 71.86%, respectively, with annualized returns of -2.05%, 13.95%, 71.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,890	2,880	2,880	2,905	2,825	68,726
April 21, 2026	2,915	2,890	2,890	2,915	2,870	68,625
April 20, 2026	2,900	2,870	2,870	2,915	2,870	73,626
April 17, 2026	2,920	2,925	2,925	2,925	2,850	72,048
April 16, 2026	2,960	2,910	2,910	2,960	2,890	120,306
April 15, 2026	2,935	2,940	2,940	2,965	2,895	132,606
April 14, 2026	2,855	2,860	2,860	2,950	2,855	91,047
April 13, 2026	2,870	2,840	2,840	2,900	2,800	84,795
April 10, 2026	2,835	2,885	2,885	2,955	2,830	193,953
April 09, 2026	2,820	2,795	2,795	2,825	2,750	98,069
April 08, 2026	2,750	2,820	2,820	2,840	2,750	88,082
April 07, 2026	2,725	2,685	2,685	2,760	2,670	100,980
April 06, 2026	2,710	2,735	2,735	2,810	2,710	48,728
April 03, 2026	2,700	2,735	2,735	2,755	2,660	66,745
April 02, 2026	2,845	2,675	2,675	2,855	2,625	140,460
April 01, 2026	2,660	2,835	2,835	2,835	2,650	66,227
March 31, 2026	2,675	2,625	2,625	2,675	2,575	120,435
March 30, 2026	2,705	2,700	2,700	2,755	2,605	73,076
March 27, 2026	2,735	2,755	2,755	2,770	2,660	69,430
March 26, 2026	2,885	2,750	2,750	2,885	2,740	93,966
March 25, 2026	2,940	2,885	2,885	2,940	2,810	81,091
March 24, 2026	2,830	2,845	2,845	2,885	2,770	133,521
March 23, 2026	2,850	2,800	2,800	2,885	2,750	135,130
March 20, 2026	2,830	2,880	2,880	2,900	2,795	198,329
March 19, 2026	2,910	2,830	2,830	2,915	2,820	171,108
March 18, 2026	2,995	2,920	2,920	3,045	2,920	252,705
March 17, 2026	3,005	2,970	2,970	3,050	2,930	282,350
March 16, 2026	2,995	2,990	2,990	3,040	2,955	118,774
March 13, 2026	2,975	3,025	3,025	3,045	2,910	143,867
March 12, 2026	3,100	3,000	3,000	3,165	2,950	307,993
March 11, 2026	3,105	3,100	3,100	3,220	3,020	310,925
March 10, 2026	3,125	3,065	3,070	3,135	3,020	238,433
March 09, 2026	3,010	3,020	3,020	3,072	2,890	370,904
March 06, 2026	2,965	3,055	3,055	3,075	2,890	333,316
March 05, 2026	2,935	2,975	2,975	3,100	2,875	881,661
March 04, 2026	3,090	2,830	2,770	3,140	2,585	1.3M
March 03, 2026	3,370	3,185	3,185	3,550	3,145	845,401
February 27, 2026	3,175	3,475	3,475	4,000	3,135	5.01M
February 26, 2026	2,900	3,295	3,295	3,670	2,890	4.84M
February 25, 2026	2,830	2,885	2,885	2,950	2,795	481,756
February 24, 2026	2,665	2,815	2,815	2,820	2,615	462,693
February 23, 2026	2,700	2,665	2,665	2,735	2,640	447,336
February 20, 2026	2,625	2,665	2,665	2,670	2,595	164,460
February 19, 2026	2,595	2,635	2,635	2,650	2,530	227,534
February 13, 2026	2,600	2,580	2,580	2,625	2,530	250,517
February 12, 2026	2,730	2,620	2,620	2,740	2,605	434,142
February 11, 2026	2,550	2,710	2,710	2,800	2,535	785,093
February 10, 2026	2,545	2,550	2,550	2,600	2,515	274,596
February 09, 2026	2,580	2,545	2,545	2,635	2,480	379,855
February 06, 2026	2,450	2,500	2,500	2,535	2,340	391,351
February 05, 2026	2,435	2,465	2,465	2,505	2,400	321,008
February 04, 2026	2,345	2,435	2,435	2,530	2,335	547,405
February 03, 2026	2,310	2,325	2,325	2,340	2,250	286,521
February 02, 2026	2,295	2,305	2,305	2,350	2,260	236,053
January 30, 2026	2,325	2,320	2,320	2,340	2,235	273,867
January 29, 2026	2,320	2,325	2,325	2,405	2,270	216,226
January 28, 2026	2,310	2,320	2,320	2,350	2,275	156,472
January 27, 2026	2,295	2,310	2,310	2,350	2,230	243,152
January 26, 2026	2,325	2,310	2,310	2,350	2,295	190,947
January 23, 2026	2,345	2,325	2,325	2,425	2,290	389,219