Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩854.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩852.46, while ₩1000 invested 1 year ago would be worth ₩1,293.41. This corresponds to total returns of -14.52%, -14.75%, 29.34%, respectively, with annualized returns of -1.56%, -3.14%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,600	2,500	2,500	2,645	2,410	184,550
June 19, 2026	2,625	2,600	2,600	2,645	2,540	155,364
June 18, 2026	2,625	2,625	2,625	2,640	2,565	147,411
June 17, 2026	2,595	2,625	2,625	2,655	2,500	154,266
June 16, 2026	2,550	2,600	2,600	2,620	2,475	150,079
June 15, 2026	2,525	2,490	2,490	2,575	2,475	50,100
June 12, 2026	2,460	2,465	2,465	2,535	2,440	76,077
June 11, 2026	2,340	2,425	2,425	2,490	2,260	107,491
June 10, 2026	2,360	2,355	2,355	2,420	2,280	66,674
June 09, 2026	2,175	2,360	2,360	2,375	2,175	135,504
June 08, 2026	2,220	2,185	2,185	2,255	2,135	112,585
June 05, 2026	2,295	2,340	2,340	2,395	2,270	231,289
June 04, 2026	2,440	2,370	2,370	2,455	2,320	100,205
June 02, 2026	2,445	2,445	2,445	2,480	2,375	176,482
June 01, 2026	2,635	2,500	2,500	2,665	2,465	221,589
May 29, 2026	2,700	2,615	2,615	2,720	2,610	126,809
May 28, 2026	2,760	2,720	2,720	2,800	2,615	137,160
May 27, 2026	2,780	2,740	2,740	2,795	2,650	221,826
May 26, 2026	2,915	2,800	2,800	2,980	2,780	198,116
May 22, 2026	2,990	2,905	2,905	3,030	2,900	187,201
May 21, 2026	2,935	2,985	2,985	3,040	2,920	122,281
May 20, 2026	3,000	2,910	2,910	3,100	2,880	248,597
May 19, 2026	3,175	3,015	3,015	3,180	2,970	218,679
May 18, 2026	3,210	3,175	3,175	3,215	3,005	423,803
May 15, 2026	3,335	3,210	3,210	3,545	3,210	478,604
May 14, 2026	3,310	3,335	3,335	3,355	3,235	189,130
May 13, 2026	3,150	3,325	3,325	3,480	3,150	662,333
May 12, 2026	3,285	3,190	3,190	3,335	3,115	193,228
May 11, 2026	3,325	3,230	3,230	3,355	3,135	347,509
May 08, 2026	3,240	3,320	3,320	3,500	3,130	513,029
May 07, 2026	3,370	3,260	3,260	3,385	3,230	207,664
May 06, 2026	3,405	3,365	3,365	3,405	3,200	365,273
May 04, 2026	3,310	3,365	3,365	3,570	3,160	517,286
April 30, 2026	3,100	3,280	3,280	3,490	3,050	802,711
April 29, 2026	3,120	3,075	3,075	3,120	3,030	96,210
April 28, 2026	3,140	3,095	3,095	3,160	3,060	108,812
April 27, 2026	2,950	3,120	3,120	3,190	2,950	301,152
April 24, 2026	2,885	2,950	2,950	2,965	2,850	73,142
April 23, 2026	2,890	2,880	2,880	2,905	2,820	122,566
April 22, 2026	2,890	2,880	2,880	2,905	2,825	68,726
April 21, 2026	2,915	2,890	2,890	2,915	2,870	68,625
April 20, 2026	2,900	2,870	2,870	2,915	2,870	73,626
April 17, 2026	2,920	2,925	2,925	2,925	2,850	72,048
April 16, 2026	2,960	2,910	2,910	2,960	2,890	120,306
April 15, 2026	2,935	2,940	2,940	2,965	2,895	132,606
April 14, 2026	2,855	2,860	2,860	2,950	2,855	91,047
April 13, 2026	2,870	2,840	2,840	2,900	2,800	84,795
April 10, 2026	2,835	2,885	2,885	2,955	2,830	193,953
April 09, 2026	2,820	2,795	2,795	2,825	2,750	98,069
April 08, 2026	2,750	2,820	2,820	2,840	2,750	88,082
April 07, 2026	2,725	2,685	2,685	2,760	2,670	100,980
April 06, 2026	2,710	2,735	2,735	2,810	2,710	48,728
April 03, 2026	2,700	2,735	2,735	2,755	2,660	66,745
April 02, 2026	2,845	2,675	2,675	2,855	2,625	140,460
April 01, 2026	2,660	2,835	2,835	2,835	2,650	66,227
March 31, 2026	2,675	2,625	2,625	2,675	2,575	120,435
March 30, 2026	2,705	2,700	2,700	2,755	2,605	73,076
March 27, 2026	2,735	2,755	2,755	2,770	2,660	69,430
March 26, 2026	2,885	2,750	2,750	2,885	2,740	93,966
March 25, 2026	2,940	2,885	2,885	2,940	2,810	81,091