Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩901.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,035.62, while ₩1000 invested 1 year ago would be worth ₩1,341.6. This corresponds to total returns of -9.84%, 3.56%, 34.16%, respectively, with annualized returns of -1.03%, 0.7%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,500	2,495	2,495	2,520	2,470	60,028
September 09, 2026	2,520	2,545	2,545	2,545	2,490	54,284
September 08, 2026	2,565	2,520	2,520	2,580	2,515	72,641
September 07, 2026	2,570	2,595	2,595	2,595	2,540	39,758
September 04, 2026	2,585	2,570	2,570	2,595	2,530	45,395
September 03, 2026	2,695	2,590	2,590	2,695	2,565	61,840
September 02, 2026	2,630	2,640	2,640	2,670	2,605	82,718
September 01, 2026	2,690	2,650	2,650	2,725	2,630	78,966
August 31, 2026	2,655	2,690	2,690	2,700	2,620	77,699
August 28, 2026	2,630	2,655	2,655	2,665	2,565	43,769
August 27, 2026	2,635	2,615	2,615	2,675	2,580	79,636
August 26, 2026	2,530	2,580	2,580	2,605	2,500	53,490
August 25, 2026	2,450	2,530	2,530	2,535	2,420	55,445
August 24, 2026	2,445	2,450	2,450	2,480	2,425	60,749
August 21, 2026	2,440	2,450	2,450	2,485	2,380	118,319
August 20, 2026	2,585	2,455	2,455	2,585	2,455	75,131
August 19, 2026	2,575	2,535	2,535	2,575	2,475	125,449
August 18, 2026	2,720	2,610	2,610	2,725	2,550	174,628
August 14, 2026	2,660	2,720	2,720	2,785	2,635	158,644
August 13, 2026	2,665	2,660	2,660	2,685	2,600	196,502
August 12, 2026	2,800	2,680	2,680	2,800	2,665	139,086
August 11, 2026	2,755	2,780	2,780	2,825	2,735	51,456
August 10, 2026	2,690	2,770	2,770	2,850	2,680	83,783
August 07, 2026	2,710	2,690	2,690	2,765	2,620	76,926
August 06, 2026	2,710	2,700	2,700	2,785	2,685	113,246
August 05, 2026	2,600	2,710	2,710	2,750	2,600	248,975
August 04, 2026	2,585	2,590	2,590	2,620	2,545	116,864
August 03, 2026	2,585	2,585	2,585	2,615	2,510	83,841
July 31, 2026	2,400	2,585	2,585	2,590	2,400	86,284
July 30, 2026	2,305	2,355	2,355	2,455	2,305	124,442
July 29, 2026	2,420	2,305	2,305	2,455	2,220	468,084
July 28, 2026	2,515	2,425	2,425	2,515	2,370	117,665
July 27, 2026	2,515	2,530	2,530	2,590	2,495	50,625
July 24, 2026	2,570	2,530	2,530	2,585	2,490	52,004
July 23, 2026	2,500	2,575	2,575	2,600	2,495	71,050
July 22, 2026	2,500	2,500	2,500	2,585	2,455	107,510
July 21, 2026	2,405	2,490	2,490	2,520	2,370	51,199
July 20, 2026	2,485	2,425	2,425	2,485	2,400	87,044
July 16, 2026	2,555	2,500	2,500	2,560	2,475	139,608
July 15, 2026	2,500	2,560	2,560	2,580	2,500	47,863
July 14, 2026	2,500	2,475	2,475	2,525	2,325	251,148
July 13, 2026	2,590	2,500	2,500	2,630	2,500	150,336
July 10, 2026	2,600	2,595	2,595	2,665	2,535	164,559
July 09, 2026	2,510	2,620	2,620	2,630	2,415	148,958
July 08, 2026	2,545	2,530	2,530	2,605	2,455	130,290
July 07, 2026	2,605	2,590	2,590	2,650	2,500	235,418
July 06, 2026	2,620	2,660	2,660	2,710	2,585	174,578
July 03, 2026	2,620	2,625	2,625	2,695	2,520	68,740
July 02, 2026	2,570	2,625	2,625	2,690	2,490	124,545
July 01, 2026	2,535	2,570	2,570	2,620	2,480	141,903
June 30, 2026	2,480	2,500	2,500	2,535	2,455	80,799
June 29, 2026	2,340	2,475	2,475	2,480	2,300	80,548
June 26, 2026	2,280	2,340	2,340	2,420	2,200	495,560
June 25, 2026	2,355	2,295	2,295	2,420	2,250	135,551
June 24, 2026	2,340	2,355	2,355	2,405	2,300	83,019
June 23, 2026	2,480	2,340	2,340	2,480	2,305	181,333
June 22, 2026	2,600	2,500	2,500	2,645	2,410	184,550
June 19, 2026	2,625	2,600	2,600	2,645	2,540	155,364
June 18, 2026	2,625	2,625	2,625	2,640	2,565	147,411
June 17, 2026	2,595	2,625	2,625	2,655	2,500	154,266