Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

AD

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩837.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,098.43, while ₩1000 invested 1 year ago would be worth ₩1,245.74. This corresponds to total returns of -16.24%, 9.84%, 24.57%, respectively, with annualized returns of -1.76%, 1.9%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4402,4502,4502,4852,380118,319
August 20, 20262,5852,4552,4552,5852,45575,131
August 19, 20262,5752,5352,5352,5752,475125,449
August 18, 20262,7202,6102,6102,7252,550174,628
August 14, 20262,6602,7202,7202,7852,635158,644
August 13, 20262,6652,6602,6602,6852,600196,502
August 12, 20262,8002,6802,6802,8002,665139,086
August 11, 20262,7552,7802,7802,8252,73551,456
August 10, 20262,6902,7702,7702,8502,68083,783
August 07, 20262,7102,6902,6902,7652,62076,926
August 06, 20262,7102,7002,7002,7852,685113,246
August 05, 20262,6002,7102,7102,7502,600248,975
August 04, 20262,5852,5902,5902,6202,545116,864
August 03, 20262,5852,5852,5852,6152,51083,841
July 31, 20262,4002,5852,5852,5902,40086,284
July 30, 20262,3052,3552,3552,4552,305124,442
July 29, 20262,4202,3052,3052,4552,220468,084
July 28, 20262,5152,4252,4252,5152,370117,665
July 27, 20262,5152,5302,5302,5902,49550,625
July 24, 20262,5702,5302,5302,5852,49052,004
July 23, 20262,5002,5752,5752,6002,49571,050
July 22, 20262,5002,5002,5002,5852,455107,510
July 21, 20262,4052,4902,4902,5202,37051,199
July 20, 20262,4852,4252,4252,4852,40087,044
July 16, 20262,5552,5002,5002,5602,475139,608
July 15, 20262,5002,5602,5602,5802,50047,863
July 14, 20262,5002,4752,4752,5252,325251,148
July 13, 20262,5902,5002,5002,6302,500150,336
July 10, 20262,6002,5952,5952,6652,535164,559
July 09, 20262,5102,6202,6202,6302,415148,958
July 08, 20262,5452,5302,5302,6052,455130,290
July 07, 20262,6052,5902,5902,6502,500235,418
July 06, 20262,6202,6602,6602,7102,585174,578
July 03, 20262,6202,6252,6252,6952,52068,740
July 02, 20262,5702,6252,6252,6902,490124,545
July 01, 20262,5352,5702,5702,6202,480141,903
June 30, 20262,4802,5002,5002,5352,45580,799
June 29, 20262,3402,4752,4752,4802,30080,548
June 26, 20262,2802,3402,3402,4202,200495,560
June 25, 20262,3552,2952,2952,4202,250135,551
June 24, 20262,3402,3552,3552,4052,30083,019
June 23, 20262,4802,3402,3402,4802,305181,333
June 22, 20262,6002,5002,5002,6452,410184,550
June 19, 20262,6252,6002,6002,6452,540155,364
June 18, 20262,6252,6252,6252,6402,565147,411
June 17, 20262,5952,6252,6252,6552,500154,266
June 16, 20262,5502,6002,6002,6202,475150,079
June 15, 20262,5252,4902,4902,5752,47550,100
June 12, 20262,4602,4652,4652,5352,44076,077
June 11, 20262,3402,4252,4252,4902,260107,491
June 10, 20262,3602,3552,3552,4202,28066,674
June 09, 20262,1752,3602,3602,3752,175135,504
June 08, 20262,2202,1852,1852,2552,135112,585
June 05, 20262,2952,3402,3402,3952,270231,289
June 04, 20262,4402,3702,3702,4552,320100,205
June 02, 20262,4452,4452,4452,4802,375176,482
June 01, 20262,6352,5002,5002,6652,465221,589
May 29, 20262,7002,6152,6152,7202,610126,809
May 28, 20262,7602,7202,7202,8002,615137,160
May 27, 20262,7802,7402,7402,7952,650221,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved