Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

AD

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩854.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩852.46, while ₩1000 invested 1 year ago would be worth ₩1,293.41. This corresponds to total returns of -14.52%, -14.75%, 29.34%, respectively, with annualized returns of -1.56%, -3.14%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6002,5002,5002,6452,410184,550
June 19, 20262,6252,6002,6002,6452,540155,364
June 18, 20262,6252,6252,6252,6402,565147,411
June 17, 20262,5952,6252,6252,6552,500154,266
June 16, 20262,5502,6002,6002,6202,475150,079
June 15, 20262,5252,4902,4902,5752,47550,100
June 12, 20262,4602,4652,4652,5352,44076,077
June 11, 20262,3402,4252,4252,4902,260107,491
June 10, 20262,3602,3552,3552,4202,28066,674
June 09, 20262,1752,3602,3602,3752,175135,504
June 08, 20262,2202,1852,1852,2552,135112,585
June 05, 20262,2952,3402,3402,3952,270231,289
June 04, 20262,4402,3702,3702,4552,320100,205
June 02, 20262,4452,4452,4452,4802,375176,482
June 01, 20262,6352,5002,5002,6652,465221,589
May 29, 20262,7002,6152,6152,7202,610126,809
May 28, 20262,7602,7202,7202,8002,615137,160
May 27, 20262,7802,7402,7402,7952,650221,826
May 26, 20262,9152,8002,8002,9802,780198,116
May 22, 20262,9902,9052,9053,0302,900187,201
May 21, 20262,9352,9852,9853,0402,920122,281
May 20, 20263,0002,9102,9103,1002,880248,597
May 19, 20263,1753,0153,0153,1802,970218,679
May 18, 20263,2103,1753,1753,2153,005423,803
May 15, 20263,3353,2103,2103,5453,210478,604
May 14, 20263,3103,3353,3353,3553,235189,130
May 13, 20263,1503,3253,3253,4803,150662,333
May 12, 20263,2853,1903,1903,3353,115193,228
May 11, 20263,3253,2303,2303,3553,135347,509
May 08, 20263,2403,3203,3203,5003,130513,029
May 07, 20263,3703,2603,2603,3853,230207,664
May 06, 20263,4053,3653,3653,4053,200365,273
May 04, 20263,3103,3653,3653,5703,160517,286
April 30, 20263,1003,2803,2803,4903,050802,711
April 29, 20263,1203,0753,0753,1203,03096,210
April 28, 20263,1403,0953,0953,1603,060108,812
April 27, 20262,9503,1203,1203,1902,950301,152
April 24, 20262,8852,9502,9502,9652,85073,142
April 23, 20262,8902,8802,8802,9052,820122,566
April 22, 20262,8902,8802,8802,9052,82568,726
April 21, 20262,9152,8902,8902,9152,87068,625
April 20, 20262,9002,8702,8702,9152,87073,626
April 17, 20262,9202,9252,9252,9252,85072,048
April 16, 20262,9602,9102,9102,9602,890120,306
April 15, 20262,9352,9402,9402,9652,895132,606
April 14, 20262,8552,8602,8602,9502,85591,047
April 13, 20262,8702,8402,8402,9002,80084,795
April 10, 20262,8352,8852,8852,9552,830193,953
April 09, 20262,8202,7952,7952,8252,75098,069
April 08, 20262,7502,8202,8202,8402,75088,082
April 07, 20262,7252,6852,6852,7602,670100,980
April 06, 20262,7102,7352,7352,8102,71048,728
April 03, 20262,7002,7352,7352,7552,66066,745
April 02, 20262,8452,6752,6752,8552,625140,460
April 01, 20262,6602,8352,8352,8352,65066,227
March 31, 20262,6752,6252,6252,6752,575120,435
March 30, 20262,7052,7002,7002,7552,60573,076
March 27, 20262,7352,7552,7552,7702,66069,430
March 26, 20262,8852,7502,7502,8852,74093,966
March 25, 20262,9402,8852,8852,9402,81081,091
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved