Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

AD

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩878 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.92, while ₩1000 invested 1 year ago would be worth ₩1,246.14. This corresponds to total returns of -12.2%, 14.09%, 24.61%, respectively, with annualized returns of -1.29%, 2.67%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5102,5052,5052,5202,47539,587
September 30, 20262,5202,4852,4852,5252,48086,604
September 29, 20262,5102,5202,5202,5202,48048,309
September 28, 20262,5352,5152,5152,5352,48535,563
September 23, 20262,4452,5352,5352,5352,440120,037
September 22, 20262,4652,4452,4452,4952,430140,286
September 21, 20262,5802,4652,4652,5802,43042,908
September 18, 20262,5502,5302,5302,5752,51043,750
September 17, 20262,4952,5502,5502,5502,49044,943
September 16, 20262,5402,5152,5152,5602,47077,195
September 15, 20262,5152,5402,5402,5452,48036,987
September 11, 20262,5002,5402,5402,5452,47521,227
September 10, 20262,5002,4952,4952,5202,47060,028
September 09, 20262,5202,5452,5452,5452,49054,284
September 08, 20262,5652,5202,5202,5802,51572,641
September 07, 20262,5702,5952,5952,5952,54039,758
September 04, 20262,5852,5702,5702,5952,53045,395
September 03, 20262,6952,5902,5902,6952,56561,840
September 02, 20262,6302,6402,6402,6702,60582,718
September 01, 20262,6902,6502,6502,7252,63078,966
August 31, 20262,6552,6902,6902,7002,62077,699
August 28, 20262,6302,6552,6552,6652,56543,769
August 27, 20262,6352,6152,6152,6752,58079,636
August 26, 20262,5302,5802,5802,6052,50053,490
August 25, 20262,4502,5302,5302,5352,42055,445
August 24, 20262,4452,4502,4502,4802,42560,749
August 21, 20262,4402,4502,4502,4852,380118,319
August 20, 20262,5852,4552,4552,5852,45575,131
August 19, 20262,5752,5352,5352,5752,475125,449
August 18, 20262,7202,6102,6102,7252,550174,628
August 14, 20262,6602,7202,7202,7852,635158,644
August 13, 20262,6652,6602,6602,6852,600196,502
August 12, 20262,8002,6802,6802,8002,665139,086
August 11, 20262,7552,7802,7802,8252,73551,456
August 10, 20262,6902,7702,7702,8502,68083,783
August 07, 20262,7102,6902,6902,7652,62076,926
August 06, 20262,7102,7002,7002,7852,685113,246
August 05, 20262,6002,7102,7102,7502,600248,975
August 04, 20262,5852,5902,5902,6202,545116,864
August 03, 20262,5852,5852,5852,6152,51083,841
July 31, 20262,4002,5852,5852,5902,40086,284
July 30, 20262,3052,3552,3552,4552,305124,442
July 29, 20262,4202,3052,3052,4552,220468,084
July 28, 20262,5152,4252,4252,5152,370117,665
July 27, 20262,5152,5302,5302,5902,49550,625
July 24, 20262,5702,5302,5302,5852,49052,004
July 23, 20262,5002,5752,5752,6002,49571,050
July 22, 20262,5002,5002,5002,5852,455107,510
July 21, 20262,4052,4902,4902,5202,37051,199
July 20, 20262,4852,4252,4252,4852,40087,044
July 16, 20262,5552,5002,5002,5602,475139,608
July 15, 20262,5002,5602,5602,5802,50047,863
July 14, 20262,5002,4752,4752,5252,325251,148
July 13, 20262,5902,5002,5002,6302,500150,336
July 10, 20262,6002,5952,5952,6652,535164,559
July 09, 20262,5102,6202,6202,6302,415148,958
July 08, 20262,5452,5302,5302,6052,455130,290
July 07, 20262,6052,5902,5902,6502,500235,418
July 06, 20262,6202,6602,6602,7102,585174,578
July 03, 20262,6202,6252,6252,6952,52068,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved