Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

Currency In KRW

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩846.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.98, while ₩1000 invested 1 year ago would be worth ₩1,107.94. This corresponds to total returns of -15.33%, 10.4%, 10.79%, respectively, with annualized returns of -1.65%, 2%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,200	2,225	2,225	2,260	2,180	13,327
November 09, 2026	2,145	2,180	2,180	2,235	2,145	90,397
November 06, 2026	2,260	2,175	2,175	2,285	2,140	66,654
November 05, 2026	2,230	2,295	2,295	2,340	2,230	42,201
November 04, 2026	2,295	2,230	2,230	2,295	2,165	84,778
November 03, 2026	2,345	2,295	2,295	2,345	2,275	9,825
November 02, 2026	2,410	2,320	2,320	2,420	2,290	35,958
October 30, 2026	2,395	2,330	2,330	2,450	2,270	30,431
October 29, 2026	2,380	2,395	2,395	2,480	2,320	41,405
October 28, 2026	2,445	2,375	2,375	2,445	2,375	21,678
October 27, 2026	2,430	2,380	2,380	2,430	2,325	29,657
October 26, 2026	2,410	2,355	2,355	2,410	2,295	39,623
October 23, 2026	2,370	2,365	2,365	2,395	2,275	50,647
October 22, 2026	2,540	2,375	2,375	2,540	2,355	56,162
October 21, 2026	2,540	2,500	2,500	2,540	2,470	21,187
October 20, 2026	2,480	2,480	2,480	2,505	2,450	91,054
October 19, 2026	2,395	2,485	2,485	2,500	2,355	47,568
October 16, 2026	2,315	2,395	2,395	2,405	2,275	45,251
October 15, 2026	2,400	2,300	2,300	2,405	2,300	97,627
October 14, 2026	2,390	2,415	2,415	2,425	2,370	46,642
October 13, 2026	2,360	2,375	2,375	2,400	2,275	149,720
October 12, 2026	2,435	2,395	2,395	2,450	2,390	70,695
October 08, 2026	2,540	2,430	2,430	2,540	2,425	138,528
October 07, 2026	2,590	2,545	2,545	2,590	2,520	57,247
October 06, 2026	2,520	2,575	2,575	2,590	2,510	56,208
October 02, 2026	2,530	2,555	2,555	2,615	2,510	61,549
October 01, 2026	2,510	2,505	2,505	2,520	2,475	39,587
September 30, 2026	2,520	2,485	2,485	2,525	2,480	86,604
September 29, 2026	2,510	2,520	2,520	2,520	2,480	48,309
September 28, 2026	2,535	2,515	2,515	2,535	2,485	35,563
September 23, 2026	2,445	2,535	2,535	2,535	2,440	120,037
September 22, 2026	2,465	2,445	2,445	2,495	2,430	140,286
September 21, 2026	2,580	2,465	2,465	2,580	2,430	42,908
September 18, 2026	2,550	2,530	2,530	2,575	2,510	43,750
September 17, 2026	2,495	2,550	2,550	2,550	2,490	44,943
September 16, 2026	2,540	2,515	2,515	2,560	2,470	77,195
September 15, 2026	2,515	2,540	2,540	2,545	2,480	36,987
September 11, 2026	2,500	2,540	2,540	2,545	2,475	21,227
September 10, 2026	2,500	2,495	2,495	2,520	2,470	60,028
September 09, 2026	2,520	2,545	2,545	2,545	2,490	54,284
September 08, 2026	2,565	2,520	2,520	2,580	2,515	72,641
September 07, 2026	2,570	2,595	2,595	2,595	2,540	39,758
September 04, 2026	2,585	2,570	2,570	2,595	2,530	45,395
September 03, 2026	2,695	2,590	2,590	2,695	2,565	61,840
September 02, 2026	2,630	2,640	2,640	2,670	2,605	82,718
September 01, 2026	2,690	2,650	2,650	2,725	2,630	78,966
August 31, 2026	2,655	2,690	2,690	2,700	2,620	77,699
August 28, 2026	2,630	2,655	2,655	2,665	2,565	43,769
August 27, 2026	2,635	2,615	2,615	2,675	2,580	79,636
August 26, 2026	2,530	2,580	2,580	2,605	2,500	53,490
August 25, 2026	2,450	2,530	2,530	2,535	2,420	55,445
August 24, 2026	2,445	2,450	2,450	2,480	2,425	60,749
August 21, 2026	2,440	2,450	2,450	2,485	2,380	118,319
August 20, 2026	2,585	2,455	2,455	2,585	2,455	75,131
August 19, 2026	2,575	2,535	2,535	2,575	2,475	125,449
August 18, 2026	2,720	2,610	2,610	2,725	2,550	174,628
August 14, 2026	2,660	2,720	2,720	2,785	2,635	158,644
August 13, 2026	2,665	2,660	2,660	2,685	2,600	196,502
August 12, 2026	2,800	2,680	2,680	2,800	2,665	139,086
August 11, 2026	2,755	2,780	2,780	2,825	2,735	51,456