Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

2,445.00

-55(-2.20%)

Updated at June 02 03:30PM

Currency In KRW

013520.KS Historical Return

If you invested ₩1000 in Hwaseung Corporation Co.,Ltd. (013520.KS) 10 years ago, it would be worth ₩805.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,191.61, while ₩1000 invested 1 year ago would be worth ₩1,270.67. This corresponds to total returns of -19.5%, 19.16%, 27.07%, respectively, with annualized returns of -2.14%, 3.57%, 27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,635	2,500	2,500	2,665	2,465	221,589
May 29, 2026	2,700	2,615	2,615	2,720	2,610	126,809
May 28, 2026	2,760	2,720	2,720	2,800	2,615	137,160
May 27, 2026	2,780	2,740	2,740	2,795	2,650	221,826
May 26, 2026	2,915	2,800	2,800	2,980	2,780	198,116
May 22, 2026	2,990	2,905	2,905	3,030	2,900	187,201
May 21, 2026	2,935	2,985	2,985	3,040	2,920	122,281
May 20, 2026	3,000	2,910	2,910	3,100	2,880	248,597
May 19, 2026	3,175	3,015	3,015	3,180	2,970	218,679
May 18, 2026	3,210	3,175	3,175	3,215	3,005	423,803
May 15, 2026	3,335	3,210	3,210	3,545	3,210	478,604
May 14, 2026	3,310	3,335	3,335	3,355	3,235	189,130
May 13, 2026	3,150	3,325	3,325	3,480	3,150	662,333
May 12, 2026	3,285	3,190	3,190	3,335	3,115	193,228
May 11, 2026	3,325	3,230	3,230	3,355	3,135	347,509
May 08, 2026	3,240	3,320	3,320	3,500	3,130	513,029
May 07, 2026	3,370	3,260	3,260	3,385	3,230	207,664
May 06, 2026	3,405	3,365	3,365	3,405	3,200	365,273
May 04, 2026	3,310	3,365	3,365	3,570	3,160	517,286
April 30, 2026	3,100	3,280	3,280	3,490	3,050	802,711
April 29, 2026	3,120	3,075	3,075	3,120	3,030	96,210
April 28, 2026	3,140	3,095	3,095	3,160	3,060	108,812
April 27, 2026	2,950	3,120	3,120	3,190	2,950	301,152
April 24, 2026	2,885	2,950	2,950	2,965	2,850	73,142
April 23, 2026	2,890	2,880	2,880	2,905	2,820	122,566
April 22, 2026	2,890	2,880	2,880	2,905	2,825	68,726
April 21, 2026	2,915	2,890	2,890	2,915	2,870	68,625
April 20, 2026	2,900	2,870	2,870	2,915	2,870	73,626
April 17, 2026	2,920	2,925	2,925	2,925	2,850	72,048
April 16, 2026	2,960	2,910	2,910	2,960	2,890	120,306
April 15, 2026	2,935	2,940	2,940	2,965	2,895	132,606
April 14, 2026	2,855	2,860	2,860	2,950	2,855	91,047
April 13, 2026	2,870	2,840	2,840	2,900	2,800	84,795
April 10, 2026	2,835	2,885	2,885	2,955	2,830	193,953
April 09, 2026	2,820	2,795	2,795	2,825	2,750	98,069
April 08, 2026	2,750	2,820	2,820	2,840	2,750	88,082
April 07, 2026	2,725	2,685	2,685	2,760	2,670	100,980
April 06, 2026	2,710	2,735	2,735	2,810	2,710	48,728
April 03, 2026	2,700	2,735	2,735	2,755	2,660	66,745
April 02, 2026	2,845	2,675	2,675	2,855	2,625	140,460
April 01, 2026	2,660	2,835	2,835	2,835	2,650	66,227
March 31, 2026	2,675	2,625	2,625	2,675	2,575	120,435
March 30, 2026	2,705	2,700	2,700	2,755	2,605	73,076
March 27, 2026	2,735	2,755	2,755	2,770	2,660	69,430
March 26, 2026	2,885	2,750	2,750	2,885	2,740	93,966
March 25, 2026	2,940	2,885	2,885	2,940	2,810	81,091
March 24, 2026	2,830	2,845	2,845	2,885	2,770	133,521
March 23, 2026	2,850	2,800	2,800	2,885	2,750	135,130
March 20, 2026	2,830	2,880	2,880	2,900	2,795	198,329
March 19, 2026	2,910	2,830	2,830	2,915	2,820	171,108
March 18, 2026	2,995	2,920	2,920	3,045	2,920	252,705
March 17, 2026	3,005	2,970	2,970	3,050	2,930	282,350
March 16, 2026	2,995	2,990	2,990	3,040	2,955	118,774
March 13, 2026	2,975	3,025	3,025	3,045	2,910	143,867
March 12, 2026	3,100	3,000	3,000	3,165	2,950	307,993
March 11, 2026	3,105	3,100	3,100	3,220	3,020	310,925
March 10, 2026	3,125	3,065	3,070	3,135	3,020	238,433
March 09, 2026	3,010	3,020	3,020	3,072	2,890	370,904
March 06, 2026	2,965	3,055	3,055	3,075	2,890	333,316
March 05, 2026	2,935	2,975	2,975	3,100	2,875	881,661