Hwaseung Corporation Co.,Ltd. (013520.KS) KSC

2,735.00

+60(+2.24%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,700	2,735	2,735	2,755	2,660	66,745
April 02, 2026	2,845	2,675	2,675	2,855	2,625	140,460
April 01, 2026	2,660	2,835	2,835	2,835	2,650	66,227
March 31, 2026	2,675	2,625	2,625	2,675	2,575	120,435
March 30, 2026	2,705	2,700	2,700	2,755	2,605	73,076
March 27, 2026	2,735	2,755	2,755	2,770	2,660	69,430
March 26, 2026	2,885	2,750	2,750	2,885	2,740	93,966
March 25, 2026	2,940	2,885	2,885	2,940	2,810	81,091
March 24, 2026	2,830	2,845	2,845	2,885	2,770	133,521
March 23, 2026	2,850	2,800	2,800	2,885	2,750	135,130
March 20, 2026	2,830	2,880	2,880	2,900	2,795	198,329
March 19, 2026	2,910	2,830	2,830	2,915	2,820	171,108
March 18, 2026	2,995	2,920	2,920	3,045	2,920	252,705
March 17, 2026	3,005	2,970	2,970	3,050	2,930	282,350
March 16, 2026	2,995	2,990	2,990	3,040	2,955	118,774
March 13, 2026	2,975	3,025	3,025	3,045	2,910	143,867
March 12, 2026	3,100	3,000	3,000	3,165	2,950	307,993
March 11, 2026	3,105	3,100	3,100	3,220	3,020	310,925
March 10, 2026	3,125	3,065	3,065	3,135	3,020	238,433
March 09, 2026	3,010	3,020	3,020	3,072	2,890	370,904
March 06, 2026	2,965	3,055	3,055	3,075	2,890	333,316
March 05, 2026	2,935	2,975	2,975	3,100	2,875	881,661
March 04, 2026	3,090	2,830	2,830	3,140	2,585	1.3M
March 03, 2026	3,370	3,185	3,185	3,550	3,145	845,401
February 27, 2026	3,175	3,475	3,475	4,000	3,135	5.01M
February 26, 2026	2,900	3,295	3,295	3,670	2,890	4.84M
February 25, 2026	2,830	2,885	2,885	2,950	2,795	481,756
February 24, 2026	2,665	2,815	2,815	2,820	2,615	462,693
February 23, 2026	2,700	2,665	2,665	2,735	2,640	447,336
February 20, 2026	2,625	2,665	0	2,670	2,595	164,460
February 19, 2026	2,595	2,635	0	2,650	2,530	227,534
February 13, 2026	2,600	2,580	0	2,625	2,530	250,517
February 12, 2026	2,730	2,620	0	2,740	2,605	434,142
February 11, 2026	2,550	2,710	0	2,800	2,535	785,093
February 10, 2026	2,545	2,550	0	2,600	2,515	274,596
February 09, 2026	2,580	2,545	0	2,635	2,480	379,855
February 06, 2026	2,450	2,500	0	2,535	2,340	391,351
February 05, 2026	2,435	2,465	0	2,505	2,400	321,008
February 04, 2026	2,345	2,435	0	2,530	2,335	547,405
February 03, 2026	2,310	2,325	0	2,340	2,250	286,521
February 02, 2026	2,295	2,305	0	2,350	2,260	236,053
January 30, 2026	2,325	2,320	0	2,340	2,235	273,867
January 29, 2026	2,320	2,325	0	2,405	2,270	216,226
January 28, 2026	2,310	2,320	0	2,350	2,275	156,472
January 27, 2026	2,295	2,310	0	2,350	2,230	243,152
January 26, 2026	2,325	2,310	0	2,350	2,295	190,947
January 23, 2026	2,345	2,325	0	2,425	2,290	389,219
January 22, 2026	2,480	2,345	0	2,575	2,345	312,800
January 21, 2026	2,380	2,420	0	2,455	2,305	283,790
January 20, 2026	2,360	2,410	0	2,435	2,305	295,029
January 19, 2026	2,335	2,370	0	2,395	2,265	259,450
January 16, 2026	2,390	2,335	0	2,420	2,300	352,307
January 15, 2026	2,250	2,390	0	2,470	2,160	1.07M
January 14, 2026	2,150	2,250	0	2,310	2,120	800,897
January 13, 2026	2,085	2,150	0	2,160	2,065	150,769
January 12, 2026	2,040	2,085	0	2,105	2,040	105,251
January 09, 2026	2,010	2,040	0	2,080	2,010	71,778
January 08, 2026	2,060	2,010	0	2,065	2,005	140,314
January 07, 2026	2,110	2,080	0	2,120	2,045	109,260
January 06, 2026	2,165	2,110	0	2,170	2,075	127,953