DY Corporation (013570.KS) KSC

3,845.00

-25(-0.65%)

Updated at June 02 03:30PM

Currency In KRW

013570.KS Historical Return

If you invested ₩1000 in DY Corporation (013570.KS) 10 years ago, it would be worth ₩784.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩687.78, while ₩1000 invested 1 year ago would be worth ₩917.19. This corresponds to total returns of -21.6%, -31.22%, -8.28%, respectively, with annualized returns of -2.4%, -7.21%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8303,8453,8453,8703,76093,403
June 01, 20263,9753,8703,8704,0353,860164,219
May 29, 20264,1153,9703,9704,2553,970152,535
May 28, 20264,2454,1104,1104,2454,025251,295
May 27, 20264,4904,2454,2454,4904,165359,178
May 26, 20264,5754,4904,4904,6504,42591,117
May 22, 20264,4754,5604,5604,5704,47564,962
May 21, 20264,4204,4704,4704,5004,37065,843
May 20, 20264,5254,3454,3454,5254,320102,015
May 19, 20264,5654,4604,4604,6204,400105,070
May 18, 20264,7004,5654,5654,7004,435164,947
May 15, 20264,8904,7504,7504,9254,660253,058
May 14, 20264,7304,8004,8004,8104,670111,257
May 13, 20264,8104,7304,7304,9454,720135,314
May 12, 20264,9454,8554,8554,9804,700256,280
May 11, 20265,2404,9404,9405,2404,925174,299
May 08, 20265,2005,1805,1805,2005,10080,353
May 07, 20265,2005,2005,2005,2905,150159,401
May 06, 20265,3205,2005,2005,3405,120195,574
May 04, 20265,3105,2805,2805,3705,200161,788
April 30, 20265,3505,2705,2705,3605,230176,399
April 29, 20265,1605,3205,3205,3505,150238,259
April 28, 20265,1905,1505,1505,2005,130102,422
April 27, 20265,1405,1605,1605,2005,100126,894
April 24, 20265,1305,1205,1205,2205,08090,767
April 23, 20265,1705,1305,1305,1705,03089,143
April 22, 20265,1405,1005,1005,1605,000113,026
April 21, 20265,0905,1405,1405,1805,010127,573
April 20, 20265,1105,0105,0105,1505,00057,343
April 17, 20265,1005,1105,1105,1104,99086,067
April 16, 20265,0105,0305,0305,0804,99579,739
April 15, 20265,0505,0005,0005,0504,96092,256
April 14, 20264,9854,9604,9604,9954,870149,718
April 13, 20264,9354,9054,9054,9854,87044,928
April 10, 20264,9854,9554,9555,0004,910112,976
April 09, 20264,9404,9204,9204,9954,830103,015
April 08, 20264,8204,9404,9404,9504,745118,376
April 07, 20264,7954,7054,7054,7954,65055,525
April 06, 20264,8404,7154,7154,8404,66046,969
April 03, 20264,8004,7604,7604,8154,72069,683
April 02, 20264,9504,7104,7104,9554,660120,599
April 01, 20264,9354,9204,9204,9704,87574,527
March 31, 20264,8154,7554,7554,8904,74083,634
March 30, 20264,9304,8154,8154,9304,76597,281
March 27, 20264,9054,9504,9505,1004,775139,900
March 26, 20265,1004,9054,9055,1004,88096,270
March 25, 20265,0805,0705,0705,2305,020151,660
March 24, 20265,1105,1604,9905,1704,955126,907
March 23, 20265,1804,9754,811.095,1804,975119,510
March 20, 20265,0005,2405,067.365,2505,000153,946
March 19, 20264,9504,9804,815.935,2604,87099,185
March 18, 20264,9854,9854,820.775,0204,95071,612
March 17, 20264,9404,9154,753.074,9554,89569,050
March 16, 20264,9854,8854,724.065,1004,87581,770
March 13, 20264,9254,9804,815.935,0504,83052,466
March 12, 20264,9954,9304,767.585,0804,91591,763
March 11, 20264,9455,0004,835.275,0904,94576,048
March 10, 20264,8004,8974,777.254,9604,80076,008
March 09, 20264,7904,7304,574.174,7904,63089,999
March 06, 20264,7804,8854,724.064,8854,700109,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved