DY Corporation (013570.KS) KSC

4,300.00

+25(+0.58%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,2604,3004,3004,3254,25544,359
October 16, 20254,2504,2754,2754,3754,25064,241
October 15, 20254,2004,2354,2354,2504,15028,257
October 14, 20254,1754,2004,2004,2804,17062,517
October 13, 20254,2104,2304,2304,2504,13019,421
October 10, 20254,2904,2104,2104,2904,17057,386
October 02, 20254,2554,2854,2854,3004,17037,708
October 01, 20254,2604,2504,2504,2954,18027,938
September 30, 20254,2954,2604,2604,2954,22016,702
September 29, 20254,3254,2954,2954,3554,25531,830
September 26, 20254,3604,3254,3254,4004,32024,524
September 25, 20254,3504,3954,3954,4204,35011,392
September 24, 20254,2954,4004,4004,4004,22534,366
September 23, 20254,3204,2954,2954,3554,20059,742
September 22, 20254,4654,3704,3704,4654,37025,194
September 19, 20254,4304,4254,4254,4754,40026,086
September 18, 20254,4104,4304,4304,4754,41024,007
September 17, 20254,4754,4104,4104,4754,36026,831
September 16, 20254,4654,4204,4204,4654,42024,564
September 15, 20254,4554,4654,4654,5104,42037,336
September 12, 20254,4004,4654,4654,4904,40051,222
September 11, 20254,3754,4104,4104,4154,37524,217
September 10, 20254,3404,3754,3754,3904,34024,604
September 09, 20254,3154,3504,3504,4004,31524,200
September 08, 20254,3154,3154,3154,3804,29524,815
September 05, 20254,3354,3154,3154,3804,29017,627
September 04, 20254,3354,3304,3304,3704,30511,082
September 03, 20254,3054,3304,3304,3804,22039,839
September 02, 20254,2604,3054,3054,3854,25533,884
September 01, 20254,1854,3004,3004,3054,120133,731
August 29, 20254,2204,2154,2154,2554,19530,749
August 28, 20254,1604,2204,2204,2654,14049,678
August 27, 20254,2554,1704,1704,2604,17041,706
August 26, 20254,2954,2554,2554,3054,23523,862
August 25, 20254,2904,2954,2954,3704,28051,269
August 22, 20254,2704,2904,2904,3404,27043,690
August 21, 20254,2754,2704,2704,3954,24554,938
August 20, 20254,3404,2504,2504,3404,18578,313
August 19, 20254,4104,3404,3404,4304,32026,924
August 18, 20254,5554,4304,4304,5954,37552,124
August 14, 20254,5454,5154,5154,6604,47595,036
August 13, 20254,5304,5104,5104,6204,44546,767
August 12, 20254,4504,4954,4954,7504,400265,269
August 11, 20254,4854,4004,4004,4854,395101,744
August 08, 20254,4804,4704,4704,5254,45060,239
August 07, 20254,4854,4704,4704,5204,44543,793
August 06, 20254,4904,4854,4854,5004,40526,722
August 05, 20254,4204,4904,4904,5204,26530,815
August 04, 20254,3204,4204,4204,4454,29540,799
August 01, 20254,5304,3154,3154,5304,28091,874
July 31, 20254,5854,5254,5254,6004,43024,204
July 30, 20254,4154,5204,5204,5204,41044,069
July 29, 20254,4854,4504,4504,5004,40031,223
July 28, 20254,5704,4854,4854,5704,46055,338
July 25, 20254,5404,5704,5704,5804,50022,561
July 24, 20254,5804,5404,5404,6254,50065,890
July 23, 20254,6004,5804,5804,6104,50039,574
July 22, 20254,6154,6004,6004,6504,50538,042
July 21, 20254,5704,6154,6154,6504,55027,613
July 18, 20254,6604,6154,6154,7154,57551,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved