DY Corporation (013570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
013570.KS Historical Return
If you invested ₩1000 in DY Corporation (013570.KS) 10 years ago, it would be worth ₩784.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.96, while ₩1000 invested 1 year ago would be worth ₩849.58. This corresponds to total returns of -21.57%, -31%, -15.04%, respectively, with annualized returns of -2.4%, -7.15%, -15.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
013570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,860 | 3,930 | 3,930 | 3,935 | 3,800 | 63,009 |
| June 19, 2026 | 3,900 | 3,890 | 3,890 | 3,910 | 3,750 | 97,364 |
| June 18, 2026 | 4,120 | 3,900 | 3,900 | 4,120 | 3,900 | 103,092 |
| June 17, 2026 | 4,155 | 4,120 | 4,120 | 4,210 | 4,055 | 58,215 |
| June 16, 2026 | 4,125 | 4,155 | 4,155 | 4,250 | 4,100 | 95,565 |
| June 15, 2026 | 4,030 | 4,110 | 4,110 | 4,120 | 3,995 | 68,368 |
| June 12, 2026 | 3,835 | 3,930 | 3,930 | 3,980 | 3,835 | 62,943 |
| June 11, 2026 | 3,765 | 3,805 | 3,805 | 3,830 | 3,720 | 32,103 |
| June 10, 2026 | 3,790 | 3,795 | 3,795 | 3,850 | 3,700 | 46,983 |
| June 09, 2026 | 3,720 | 3,795 | 3,795 | 3,845 | 3,665 | 57,230 |
| June 08, 2026 | 3,750 | 3,635 | 3,635 | 3,750 | 3,615 | 108,393 |
| June 05, 2026 | 3,835 | 3,820 | 3,820 | 3,900 | 3,750 | 66,844 |
| June 04, 2026 | 3,830 | 3,820 | 3,820 | 3,905 | 3,800 | 46,108 |
| June 02, 2026 | 3,830 | 3,845 | 3,845 | 3,870 | 3,760 | 93,403 |
| June 01, 2026 | 3,975 | 3,870 | 3,870 | 4,035 | 3,860 | 164,219 |
| May 29, 2026 | 4,115 | 3,970 | 3,970 | 4,255 | 3,970 | 152,535 |
| May 28, 2026 | 4,245 | 4,110 | 4,110 | 4,245 | 4,025 | 251,295 |
| May 27, 2026 | 4,490 | 4,245 | 4,245 | 4,490 | 4,165 | 359,178 |
| May 26, 2026 | 4,575 | 4,490 | 4,490 | 4,650 | 4,425 | 91,117 |
| May 22, 2026 | 4,475 | 4,560 | 4,560 | 4,570 | 4,475 | 64,962 |
| May 21, 2026 | 4,420 | 4,470 | 4,470 | 4,500 | 4,370 | 65,843 |
| May 20, 2026 | 4,525 | 4,345 | 4,345 | 4,525 | 4,320 | 102,015 |
| May 19, 2026 | 4,565 | 4,460 | 4,460 | 4,620 | 4,400 | 105,070 |
| May 18, 2026 | 4,700 | 4,565 | 4,565 | 4,700 | 4,435 | 164,947 |
| May 15, 2026 | 4,890 | 4,750 | 4,750 | 4,925 | 4,660 | 253,058 |
| May 14, 2026 | 4,730 | 4,800 | 4,800 | 4,810 | 4,670 | 111,257 |
| May 13, 2026 | 4,810 | 4,730 | 4,730 | 4,945 | 4,720 | 135,314 |
| May 12, 2026 | 4,945 | 4,855 | 4,855 | 4,980 | 4,700 | 256,280 |
| May 11, 2026 | 5,240 | 4,940 | 4,940 | 5,240 | 4,925 | 174,299 |
| May 08, 2026 | 5,200 | 5,180 | 5,180 | 5,200 | 5,100 | 80,353 |
| May 07, 2026 | 5,200 | 5,200 | 5,200 | 5,290 | 5,150 | 159,401 |
| May 06, 2026 | 5,320 | 5,200 | 5,200 | 5,340 | 5,120 | 195,574 |
| May 04, 2026 | 5,310 | 5,280 | 5,280 | 5,370 | 5,200 | 161,788 |
| April 30, 2026 | 5,350 | 5,270 | 5,270 | 5,360 | 5,230 | 176,399 |
| April 29, 2026 | 5,160 | 5,320 | 5,320 | 5,350 | 5,150 | 238,259 |
| April 28, 2026 | 5,190 | 5,150 | 5,150 | 5,200 | 5,130 | 102,422 |
| April 27, 2026 | 5,140 | 5,160 | 5,160 | 5,200 | 5,100 | 126,894 |
| April 24, 2026 | 5,130 | 5,120 | 5,120 | 5,220 | 5,080 | 90,767 |
| April 23, 2026 | 5,170 | 5,130 | 5,130 | 5,170 | 5,030 | 89,143 |
| April 22, 2026 | 5,140 | 5,100 | 5,100 | 5,160 | 5,000 | 113,026 |
| April 21, 2026 | 5,090 | 5,140 | 5,140 | 5,180 | 5,010 | 127,573 |
| April 20, 2026 | 5,110 | 5,010 | 5,010 | 5,150 | 5,000 | 57,343 |
| April 17, 2026 | 5,100 | 5,110 | 5,110 | 5,110 | 4,990 | 86,067 |
| April 16, 2026 | 5,010 | 5,030 | 5,030 | 5,080 | 4,995 | 79,739 |
| April 15, 2026 | 5,050 | 5,000 | 5,000 | 5,050 | 4,960 | 92,256 |
| April 14, 2026 | 4,985 | 4,960 | 4,960 | 4,995 | 4,870 | 149,718 |
| April 13, 2026 | 4,935 | 4,905 | 4,905 | 4,985 | 4,870 | 44,928 |
| April 10, 2026 | 4,985 | 4,955 | 4,955 | 5,000 | 4,910 | 112,976 |
| April 09, 2026 | 4,940 | 4,920 | 4,920 | 4,995 | 4,830 | 103,015 |
| April 08, 2026 | 4,820 | 4,940 | 4,940 | 4,950 | 4,745 | 118,376 |
| April 07, 2026 | 4,795 | 4,705 | 4,705 | 4,795 | 4,650 | 55,525 |
| April 06, 2026 | 4,840 | 4,715 | 4,715 | 4,840 | 4,660 | 46,969 |
| April 03, 2026 | 4,800 | 4,760 | 4,760 | 4,815 | 4,720 | 69,683 |
| April 02, 2026 | 4,950 | 4,710 | 4,710 | 4,955 | 4,660 | 120,599 |
| April 01, 2026 | 4,935 | 4,920 | 4,920 | 4,970 | 4,875 | 74,527 |
| March 31, 2026 | 4,815 | 4,755 | 4,755 | 4,890 | 4,740 | 83,634 |
| March 30, 2026 | 4,930 | 4,815 | 4,815 | 4,930 | 4,765 | 97,281 |
| March 27, 2026 | 4,905 | 4,950 | 4,950 | 5,100 | 4,775 | 139,900 |
| March 26, 2026 | 5,100 | 4,905 | 4,905 | 5,100 | 4,880 | 96,270 |
| March 25, 2026 | 5,080 | 5,070 | 5,070 | 5,230 | 5,020 | 151,660 |
AD
