DY Corporation (013570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
013570.KS Historical Return
If you invested ₩1000 in DY Corporation (013570.KS) 10 years ago, it would be worth ₩754.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.24, while ₩1000 invested 1 year ago would be worth ₩892.79. This corresponds to total returns of -24.54%, -21.68%, -10.72%, respectively, with annualized returns of -2.78%, -4.77%, -10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
013570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,850 | 3,815 | 3,815 | 3,850 | 3,785 | 28,048 |
| October 20, 2026 | 3,880 | 3,820 | 3,820 | 3,915 | 3,760 | 61,438 |
| October 19, 2026 | 3,865 | 3,915 | 3,915 | 3,915 | 3,810 | 36,678 |
| October 16, 2026 | 3,830 | 3,880 | 3,880 | 3,925 | 3,800 | 44,236 |
| October 15, 2026 | 3,940 | 3,830 | 3,830 | 3,940 | 3,720 | 150,925 |
| October 14, 2026 | 4,030 | 3,970 | 3,970 | 4,045 | 3,930 | 29,340 |
| October 13, 2026 | 4,020 | 4,010 | 4,010 | 4,020 | 3,880 | 47,526 |
| October 12, 2026 | 4,115 | 4,010 | 4,010 | 4,145 | 4,010 | 27,045 |
| October 08, 2026 | 4,200 | 4,145 | 4,145 | 4,200 | 4,095 | 17,369 |
| October 07, 2026 | 4,210 | 4,170 | 4,170 | 4,210 | 4,150 | 13,649 |
| October 06, 2026 | 4,240 | 4,190 | 4,190 | 4,240 | 4,155 | 19,201 |
| October 02, 2026 | 4,200 | 4,190 | 4,190 | 4,200 | 4,135 | 25,724 |
| October 01, 2026 | 4,200 | 4,180 | 4,180 | 4,200 | 4,075 | 37,810 |
| September 30, 2026 | 4,190 | 4,140 | 4,140 | 4,190 | 4,115 | 16,363 |
| September 29, 2026 | 4,145 | 4,160 | 4,160 | 4,175 | 4,110 | 6,742 |
| September 28, 2026 | 4,185 | 4,170 | 4,170 | 4,185 | 4,110 | 26,488 |
| September 23, 2026 | 4,155 | 4,155 | 4,155 | 4,180 | 4,110 | 17,559 |
| September 22, 2026 | 4,190 | 4,145 | 4,145 | 4,190 | 4,105 | 26,523 |
| September 21, 2026 | 4,120 | 4,120 | 4,120 | 4,147 | 4,080 | 37,800 |
| September 18, 2026 | 4,200 | 4,120 | 4,120 | 4,200 | 4,095 | 78,782 |
| September 17, 2026 | 4,180 | 4,180 | 4,180 | 4,200 | 4,115 | 43,940 |
| September 16, 2026 | 4,260 | 4,180 | 4,180 | 4,260 | 4,165 | 17,945 |
| September 15, 2026 | 4,285 | 4,225 | 4,225 | 4,310 | 4,175 | 100,012 |
| September 11, 2026 | 4,400 | 4,340 | 4,340 | 4,400 | 4,275 | 15,401 |
| September 10, 2026 | 4,385 | 4,350 | 4,350 | 4,400 | 4,280 | 24,844 |
| September 09, 2026 | 4,370 | 4,360 | 4,360 | 4,410 | 4,340 | 25,085 |
| September 08, 2026 | 4,390 | 4,370 | 4,370 | 4,400 | 4,340 | 43,026 |
| September 07, 2026 | 4,480 | 4,390 | 4,390 | 4,490 | 4,350 | 22,004 |
| September 04, 2026 | 4,315 | 4,380 | 4,380 | 4,415 | 4,315 | 35,926 |
| September 03, 2026 | 4,290 | 4,350 | 4,350 | 4,365 | 4,275 | 49,127 |
| September 02, 2026 | 4,295 | 4,290 | 4,290 | 4,390 | 4,280 | 62,551 |
| September 01, 2026 | 4,430 | 4,330 | 4,330 | 4,445 | 4,320 | 48,675 |
| August 31, 2026 | 4,500 | 4,435 | 4,435 | 4,510 | 4,400 | 55,835 |
| August 28, 2026 | 4,400 | 4,500 | 4,500 | 4,500 | 4,300 | 24,326 |
| August 27, 2026 | 4,455 | 4,435 | 4,435 | 4,485 | 4,355 | 29,541 |
| August 26, 2026 | 4,395 | 4,450 | 4,450 | 4,500 | 4,370 | 32,130 |
| August 25, 2026 | 4,290 | 4,385 | 4,385 | 4,390 | 4,245 | 46,485 |
| August 24, 2026 | 4,175 | 4,290 | 4,290 | 4,290 | 4,175 | 23,223 |
| August 21, 2026 | 4,235 | 4,180 | 4,180 | 4,235 | 4,150 | 32,341 |
| August 20, 2026 | 4,265 | 4,235 | 4,235 | 4,310 | 4,235 | 38,630 |
| August 19, 2026 | 4,400 | 4,265 | 4,265 | 4,400 | 4,240 | 98,613 |
| August 18, 2026 | 4,520 | 4,410 | 4,410 | 4,550 | 4,410 | 70,678 |
| August 14, 2026 | 4,330 | 4,510 | 4,510 | 4,535 | 4,290 | 251,508 |
| August 13, 2026 | 4,235 | 4,235 | 4,235 | 4,260 | 4,180 | 47,137 |
| August 12, 2026 | 4,235 | 4,235 | 4,235 | 4,330 | 4,205 | 47,545 |
| August 11, 2026 | 4,215 | 4,270 | 4,270 | 4,325 | 4,215 | 68,018 |
| August 10, 2026 | 4,125 | 4,215 | 4,215 | 4,245 | 4,035 | 41,920 |
| August 07, 2026 | 4,170 | 4,135 | 4,135 | 4,220 | 4,090 | 117,797 |
| August 06, 2026 | 4,150 | 4,170 | 4,170 | 4,200 | 4,120 | 31,269 |
| August 05, 2026 | 4,235 | 4,175 | 4,175 | 4,235 | 4,155 | 60,878 |
| August 04, 2026 | 4,180 | 4,195 | 4,195 | 4,230 | 4,120 | 77,913 |
| August 03, 2026 | 4,175 | 4,145 | 4,145 | 4,230 | 4,060 | 33,899 |
| July 31, 2026 | 3,905 | 4,175 | 4,175 | 4,200 | 3,905 | 143,318 |
| July 30, 2026 | 3,710 | 3,900 | 3,900 | 3,990 | 3,710 | 110,396 |
| July 29, 2026 | 3,830 | 3,815 | 3,815 | 3,835 | 3,630 | 370,836 |
| July 28, 2026 | 3,760 | 3,825 | 3,825 | 3,855 | 3,735 | 304,051 |
| July 27, 2026 | 3,805 | 3,835 | 3,835 | 3,860 | 3,760 | 56,937 |
| July 23, 2026 | 3,730 | 3,855 | 3,855 | 3,855 | 3,730 | 45,725 |
| July 22, 2026 | 3,765 | 3,750 | 3,750 | 3,840 | 3,750 | 43,847 |
| July 21, 2026 | 3,740 | 3,735 | 3,735 | 3,795 | 3,690 | 29,104 |
AD
