DY Corporation (013570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
013570.KS Historical Return
If you invested ₩1000 in DY Corporation (013570.KS) 10 years ago, it would be worth ₩818.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩895.28, while ₩1000 invested 1 year ago would be worth ₩1,007.56. This corresponds to total returns of -18.16%, -10.47%, 0.76%, respectively, with annualized returns of -1.98%, -2.19%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
013570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,235 | 4,180 | 4,180 | 4,235 | 4,150 | 32,341 |
| August 20, 2026 | 4,265 | 4,235 | 4,235 | 4,310 | 4,235 | 38,630 |
| August 19, 2026 | 4,400 | 4,265 | 4,265 | 4,400 | 4,240 | 98,613 |
| August 18, 2026 | 4,520 | 4,410 | 4,410 | 4,550 | 4,410 | 70,678 |
| August 14, 2026 | 4,330 | 4,510 | 4,510 | 4,535 | 4,290 | 251,508 |
| August 13, 2026 | 4,235 | 4,235 | 4,235 | 4,260 | 4,180 | 47,137 |
| August 12, 2026 | 4,235 | 4,235 | 4,235 | 4,330 | 4,205 | 47,545 |
| August 11, 2026 | 4,215 | 4,270 | 4,270 | 4,325 | 4,215 | 68,018 |
| August 10, 2026 | 4,125 | 4,215 | 4,215 | 4,245 | 4,035 | 41,920 |
| August 07, 2026 | 4,170 | 4,135 | 4,135 | 4,220 | 4,090 | 117,797 |
| August 06, 2026 | 4,150 | 4,170 | 4,170 | 4,200 | 4,120 | 31,269 |
| August 05, 2026 | 4,235 | 4,175 | 4,175 | 4,235 | 4,155 | 60,878 |
| August 04, 2026 | 4,180 | 4,195 | 4,195 | 4,230 | 4,120 | 77,913 |
| August 03, 2026 | 4,175 | 4,145 | 4,145 | 4,230 | 4,060 | 33,899 |
| July 31, 2026 | 3,905 | 4,175 | 4,175 | 4,200 | 3,905 | 143,318 |
| July 30, 2026 | 3,710 | 3,900 | 3,900 | 3,990 | 3,710 | 110,396 |
| July 29, 2026 | 3,830 | 3,815 | 3,815 | 3,835 | 3,630 | 370,836 |
| July 28, 2026 | 3,760 | 3,825 | 3,825 | 3,855 | 3,735 | 304,051 |
| July 27, 2026 | 3,805 | 3,835 | 3,835 | 3,860 | 3,760 | 56,937 |
| July 23, 2026 | 3,730 | 3,855 | 3,855 | 3,855 | 3,730 | 45,725 |
| July 22, 2026 | 3,765 | 3,750 | 3,750 | 3,840 | 3,750 | 43,847 |
| July 21, 2026 | 3,740 | 3,735 | 3,735 | 3,795 | 3,690 | 29,104 |
| July 20, 2026 | 3,800 | 3,740 | 3,740 | 3,865 | 3,725 | 42,501 |
| July 16, 2026 | 3,920 | 3,850 | 3,850 | 3,930 | 3,835 | 36,436 |
| July 15, 2026 | 3,915 | 3,920 | 3,920 | 3,995 | 3,870 | 68,694 |
| July 14, 2026 | 3,860 | 3,880 | 3,880 | 3,970 | 3,810 | 115,860 |
| July 13, 2026 | 4,010 | 3,890 | 3,890 | 4,100 | 3,840 | 117,520 |
| July 10, 2026 | 3,755 | 4,010 | 4,010 | 4,020 | 3,755 | 50,544 |
| July 09, 2026 | 3,800 | 3,750 | 3,750 | 3,900 | 3,745 | 71,552 |
| July 08, 2026 | 4,010 | 3,890 | 3,890 | 4,050 | 3,860 | 74,034 |
| July 07, 2026 | 4,135 | 4,045 | 4,045 | 4,170 | 4,000 | 54,692 |
| July 06, 2026 | 3,970 | 4,140 | 4,140 | 4,170 | 3,970 | 120,068 |
| July 03, 2026 | 3,980 | 4,000 | 4,000 | 4,000 | 3,880 | 58,260 |
| July 02, 2026 | 4,110 | 3,970 | 3,970 | 4,120 | 3,920 | 50,488 |
| July 01, 2026 | 4,060 | 4,125 | 4,125 | 4,185 | 4,045 | 49,073 |
| June 30, 2026 | 4,090 | 4,080 | 4,080 | 4,135 | 4,025 | 37,546 |
| June 29, 2026 | 3,795 | 4,085 | 4,085 | 4,170 | 3,795 | 124,172 |
| June 26, 2026 | 3,785 | 3,795 | 3,795 | 3,900 | 3,770 | 107,767 |
| June 25, 2026 | 3,780 | 3,785 | 3,785 | 3,870 | 3,720 | 121,174 |
| June 24, 2026 | 3,830 | 3,775 | 3,775 | 3,900 | 3,725 | 78,399 |
| June 23, 2026 | 3,900 | 3,830 | 3,830 | 3,935 | 3,725 | 167,702 |
| June 22, 2026 | 3,860 | 3,930 | 3,930 | 3,935 | 3,800 | 63,009 |
| June 19, 2026 | 3,900 | 3,890 | 3,890 | 3,910 | 3,750 | 97,364 |
| June 18, 2026 | 4,120 | 3,900 | 3,900 | 4,120 | 3,900 | 103,092 |
| June 17, 2026 | 4,155 | 4,120 | 4,120 | 4,210 | 4,055 | 58,215 |
| June 16, 2026 | 4,125 | 4,155 | 4,155 | 4,250 | 4,100 | 95,565 |
| June 15, 2026 | 4,030 | 4,110 | 4,110 | 4,120 | 3,995 | 68,368 |
| June 12, 2026 | 3,835 | 3,930 | 3,930 | 3,980 | 3,835 | 62,943 |
| June 11, 2026 | 3,765 | 3,805 | 3,805 | 3,830 | 3,720 | 32,103 |
| June 10, 2026 | 3,790 | 3,795 | 3,795 | 3,850 | 3,700 | 46,983 |
| June 09, 2026 | 3,720 | 3,795 | 3,795 | 3,845 | 3,665 | 57,230 |
| June 08, 2026 | 3,750 | 3,635 | 3,635 | 3,750 | 3,615 | 108,393 |
| June 05, 2026 | 3,835 | 3,820 | 3,820 | 3,900 | 3,750 | 66,844 |
| June 04, 2026 | 3,830 | 3,820 | 3,820 | 3,905 | 3,800 | 46,108 |
| June 02, 2026 | 3,830 | 3,845 | 3,845 | 3,870 | 3,760 | 93,403 |
| June 01, 2026 | 3,975 | 3,870 | 3,870 | 4,035 | 3,860 | 164,219 |
| May 29, 2026 | 4,115 | 3,970 | 3,970 | 4,255 | 3,970 | 152,535 |
| May 28, 2026 | 4,245 | 4,110 | 4,110 | 4,245 | 4,025 | 251,295 |
| May 27, 2026 | 4,490 | 4,245 | 4,245 | 4,490 | 4,165 | 359,178 |
| May 26, 2026 | 4,575 | 4,490 | 4,490 | 4,650 | 4,425 | 91,117 |
AD
