Kyeryong Construction Industrial Co., Ltd. (013580.KS) KSC

20,350.00

-250(-1.21%)

Updated at June 02 03:30PM

Currency In KRW

013580.KS Historical Return

If you invested ₩1000 in Kyeryong Construction Industrial Co., Ltd. (013580.KS) 10 years ago, it would be worth ₩2,184.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩633.01, while ₩1000 invested 1 year ago would be worth ₩1,006.95. This corresponds to total returns of 118.42%, -36.7%, 0.69%, respectively, with annualized returns of 8.12%, -8.74%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21,150	20,600	20,600	21,350	20,200	82,725
May 29, 2026	21,300	21,100	21,100	21,900	20,450	114,355
May 28, 2026	21,700	21,100	21,100	21,700	20,200	167,361
May 27, 2026	22,150	21,550	21,550	22,200	21,100	128,252
May 26, 2026	23,600	22,350	22,350	24,000	22,100	107,105
May 22, 2026	22,650	23,000	23,000	23,400	22,600	64,592
May 21, 2026	22,500	22,650	22,650	23,250	22,500	72,653
May 20, 2026	23,150	22,200	22,200	23,150	21,650	132,135
May 19, 2026	24,150	23,200	23,200	24,200	22,000	143,538
May 18, 2026	24,800	24,150	24,150	25,800	23,500	102,905
May 15, 2026	25,500	24,700	24,700	25,800	24,400	95,526
May 14, 2026	25,950	25,450	25,450	26,200	25,200	92,269
May 13, 2026	25,650	25,950	25,950	26,450	25,600	50,491
May 12, 2026	27,450	26,250	26,250	27,550	25,700	99,766
May 11, 2026	28,300	27,250	27,250	28,400	27,250	96,146
May 08, 2026	28,850	28,300	28,300	28,850	28,000	95,036
May 07, 2026	29,500	29,000	29,000	29,950	28,300	186,490
May 06, 2026	28,800	28,650	28,650	29,100	27,850	139,325
May 04, 2026	29,500	28,700	28,700	29,550	28,300	85,699
April 30, 2026	29,600	29,000	29,000	29,700	28,700	85,308
April 29, 2026	30,300	29,600	29,600	30,350	29,250	79,698
April 28, 2026	29,650	30,050	30,050	30,750	29,300	196,239
April 27, 2026	30,050	29,400	29,400	30,100	29,150	110,594
April 24, 2026	28,850	29,550	29,550	29,650	28,800	117,832
April 23, 2026	29,150	28,850	28,850	29,500	28,000	133,943
April 22, 2026	29,200	29,000	29,000	30,250	28,550	181,686
April 21, 2026	28,500	29,250	29,250	30,300	28,500	337,359
April 20, 2026	28,000	28,150	28,150	28,850	26,850	100,935
April 17, 2026	28,300	28,200	28,200	28,750	27,750	142,951
April 16, 2026	29,300	28,550	28,550	29,350	28,100	277,959
April 15, 2026	30,950	29,550	29,550	32,500	29,350	903,063
April 14, 2026	26,000	30,150	30,150	33,300	25,750	1.93M
April 13, 2026	27,100	25,650	25,650	27,150	25,500	145,619
April 10, 2026	27,700	27,400	27,400	28,450	25,900	224,865
April 09, 2026	26,900	26,350	26,350	27,600	26,050	152,726
April 08, 2026	25,700	27,250	27,250	28,650	25,700	391,951
April 07, 2026	25,900	25,200	25,200	26,150	24,850	39,635
April 06, 2026	25,300	25,650	25,650	25,950	25,150	33,390
April 03, 2026	25,050	25,300	25,300	25,950	24,900	37,403
April 02, 2026	27,250	24,600	24,600	27,250	24,200	92,045
April 01, 2026	26,000	26,750	26,750	27,000	25,300	75,661
March 31, 2026	25,000	25,100	25,100	25,500	24,100	54,574
March 30, 2026	24,700	25,050	25,050	25,250	23,500	93,948
March 27, 2026	25,000	25,400	25,400	25,500	24,400	81,704
March 26, 2026	27,050	25,650	25,650	27,050	25,500	41,249
March 25, 2026	26,800	26,950	26,950	27,450	26,150	52,433
March 24, 2026	27,400	26,250	26,250	27,400	25,450	130,869
March 23, 2026	29,550	26,550	26,550	29,750	26,250	164,987
March 20, 2026	26,200	29,400	29,400	30,850	26,200	632,915
March 19, 2026	25,200	25,800	25,800	26,550	24,950	58,712
March 18, 2026	25,000	25,600	25,600	25,950	24,950	47,172
March 17, 2026	25,250	24,950	24,950	25,600	24,900	43,114
March 16, 2026	26,300	24,950	24,950	26,300	24,850	50,276
March 13, 2026	24,850	26,050	26,050	27,950	24,750	92,562
March 12, 2026	25,600	25,500	25,500	26,400	25,050	54,786
March 11, 2026	25,500	25,800	25,800	26,800	25,200	76,214
March 10, 2026	25,500	24,950	25,000	26,400	24,800	62,951
March 09, 2026	25,000	24,550	24,550	25,000	23,850	61,428
March 06, 2026	26,150	26,000	26,000	26,800	25,100	41,924
March 05, 2026	25,400	26,150	26,150	26,450	25,400	111,507