Kyeryong Construction Industrial Co., Ltd. (013580.KS) KSC

Currency In KRW

013580.KS Historical Return

If you invested ₩1000 in Kyeryong Construction Industrial Co., Ltd. (013580.KS) 10 years ago, it would be worth ₩1,819.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩645.44, while ₩1000 invested 1 year ago would be worth ₩985.59. This corresponds to total returns of 81.93%, -35.46%, -1.44%, respectively, with annualized returns of 6.16%, -8.38%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,000	18,350	18,350	18,500	17,710	73,232
July 30, 2026	16,670	17,290	17,290	17,790	16,600	66,858
July 29, 2026	17,830	16,900	16,900	18,370	16,300	172,032
July 28, 2026	18,790	17,830	17,830	18,790	17,780	89,590
July 27, 2026	18,880	19,150	19,150	19,390	18,800	41,890
July 24, 2026	19,100	18,870	18,870	19,460	18,830	51,484
July 23, 2026	18,940	19,490	19,490	19,680	18,920	86,631
July 22, 2026	18,500	18,740	18,740	20,300	18,450	143,258
July 21, 2026	17,730	18,250	18,250	18,340	17,530	65,723
July 20, 2026	18,520	17,930	17,930	18,560	17,790	81,101
July 16, 2026	19,000	18,560	18,560	19,000	18,300	93,213
July 15, 2026	19,240	19,140	19,140	19,700	18,870	80,098
July 14, 2026	19,540	18,880	18,880	19,950	18,600	128,977
July 13, 2026	21,400	19,540	19,540	21,450	19,420	194,755
July 10, 2026	19,550	21,400	21,400	22,250	19,550	229,016
July 09, 2026	19,950	19,500	19,500	20,450	19,010	185,808
July 08, 2026	21,200	20,000	20,000	21,550	19,750	286,874
July 07, 2026	22,400	21,650	21,650	23,100	21,300	396,141
July 06, 2026	23,300	23,100	23,100	24,750	22,250	856,725
July 03, 2026	26,300	22,850	22,850	28,900	21,750	1.74M
July 02, 2026	23,750	25,800	25,800	30,800	23,200	5.1M
July 01, 2026	22,750	23,800	23,800	24,950	22,250	562,376
June 30, 2026	22,150	22,600	22,600	23,450	20,875	381,680
June 29, 2026	19,290	22,150	22,150	24,050	19,140	919,669
June 26, 2026	18,900	18,610	18,610	19,270	17,620	142,717
June 25, 2026	18,810	18,890	18,890	19,950	18,750	118,422
June 24, 2026	18,350	18,800	18,800	19,650	18,250	42,562
June 23, 2026	19,400	18,350	18,350	19,550	18,350	49,429
June 22, 2026	19,250	19,590	19,590	20,000	19,130	32,724
June 19, 2026	19,810	19,300	19,300	19,960	18,900	75,156
June 18, 2026	20,600	19,960	19,960	20,900	19,950	37,834
June 17, 2026	21,400	20,600	20,600	21,400	20,500	46,119
June 16, 2026	20,450	21,150	21,150	21,750	20,400	79,299
June 15, 2026	20,850	20,750	20,750	20,950	20,350	57,339
June 12, 2026	20,500	20,100	20,100	20,750	19,980	46,171
June 11, 2026	19,470	19,560	19,560	19,680	18,960	43,546
June 10, 2026	19,900	19,500	19,500	19,900	19,100	56,785
June 09, 2026	18,780	19,920	19,920	20,150	18,780	52,189
June 08, 2026	19,500	18,750	18,750	19,500	18,650	65,134
June 05, 2026	20,600	20,000	20,000	20,700	19,620	80,084
June 04, 2026	20,200	20,500	20,500	20,950	20,150	49,760
June 02, 2026	20,300	20,350	20,350	20,750	19,950	74,306
June 01, 2026	21,150	20,600	20,600	21,350	20,200	82,725
May 29, 2026	21,300	21,100	21,100	21,900	20,450	114,355
May 28, 2026	21,700	21,100	21,100	21,700	20,200	167,361
May 27, 2026	22,150	21,550	21,550	22,200	21,100	128,252
May 26, 2026	23,600	22,350	22,350	24,000	22,100	107,105
May 22, 2026	22,650	23,000	23,000	23,400	22,600	64,592
May 21, 2026	22,500	22,650	22,650	23,250	22,500	72,653
May 20, 2026	23,150	22,200	22,200	23,150	21,650	132,135
May 19, 2026	24,150	23,200	23,200	24,200	22,000	143,538
May 18, 2026	24,800	24,150	24,150	25,800	23,500	102,905
May 15, 2026	25,500	24,700	24,700	25,800	24,400	95,526
May 14, 2026	25,950	25,450	25,450	26,200	25,200	92,269
May 13, 2026	25,650	25,950	25,950	26,450	25,600	50,491
May 12, 2026	27,450	26,250	26,250	27,550	25,700	99,766
May 11, 2026	28,300	27,250	27,250	28,400	27,250	96,146
May 08, 2026	28,850	28,300	28,300	28,850	28,000	95,036
May 07, 2026	29,500	29,000	29,000	29,950	28,300	186,490
May 06, 2026	28,800	28,650	28,650	29,100	27,850	139,325