Kyeryong Construction Industrial Co., Ltd. (013580.KS) KSC

Currency In KRW

013580.KS Historical Return

If you invested ₩1000 in Kyeryong Construction Industrial Co., Ltd. (013580.KS) 10 years ago, it would be worth ₩2,058.63 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩765.21, while ₩1000 invested 1 year ago would be worth ₩1,460.69. This corresponds to total returns of 105.86%, -23.48%, 46.07%, respectively, with annualized returns of 7.48%, -5.21%, 46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	23,400	23,750	23,750	24,200	23,400	29,804
November 06, 2026	23,500	23,750	23,750	24,900	22,500	113,132
November 05, 2026	24,950	24,500	24,500	25,200	24,000	64,048
November 04, 2026	23,400	24,450	24,450	25,000	23,100	73,209
November 03, 2026	23,950	23,100	23,100	24,150	22,850	33,972
November 02, 2026	22,250	23,650	23,650	23,650	21,950	101,382
October 30, 2026	23,400	22,250	22,250	23,900	22,000	51,802
October 29, 2026	26,000	23,600	23,600	26,000	23,200	162,139
October 28, 2026	25,700	26,150	26,150	26,450	25,700	50,925
October 27, 2026	25,300	25,700	25,700	26,150	24,400	120,976
October 26, 2026	26,200	25,400	25,400	26,950	25,250	73,976
October 23, 2026	26,200	26,600	26,600	26,800	25,450	225,861
October 22, 2026	25,300	26,450	26,450	27,150	24,950	301,045
October 21, 2026	22,450	25,500	25,500	25,500	22,450	259,191
October 20, 2026	22,500	22,500	22,500	22,600	22,100	73,769
October 19, 2026	21,150	22,500	22,500	22,550	21,100	45,470
October 16, 2026	20,600	21,600	21,600	21,850	20,600	47,536
October 15, 2026	20,700	20,800	20,800	21,200	20,350	66,888
October 14, 2026	21,800	21,350	21,350	21,950	21,100	76,506
October 13, 2026	20,050	21,150	21,150	21,350	20,050	94,537
October 12, 2026	21,300	20,500	20,500	21,400	20,400	45,300
October 08, 2026	21,400	21,200	21,200	21,500	20,950	29,785
October 07, 2026	21,500	21,300	21,300	21,650	21,150	17,414
October 06, 2026	21,500	21,500	21,500	22,100	21,450	16,125
October 02, 2026	21,400	21,550	21,550	21,550	21,200	33,104
October 01, 2026	21,700	21,450	21,450	21,950	21,350	43,463
September 30, 2026	21,950	21,800	21,800	22,400	21,700	27,998
September 29, 2026	22,300	21,850	21,850	22,550	21,650	53,054
September 28, 2026	22,400	22,650	22,650	22,800	22,000	23,546
September 23, 2026	22,900	22,450	22,450	22,900	22,250	36,399
September 22, 2026	23,150	22,900	22,900	23,300	22,500	41,935
September 21, 2026	23,550	23,050	23,050	23,550	22,900	44,487
September 18, 2026	23,050	23,500	23,500	24,200	23,050	144,235
September 17, 2026	22,850	22,950	22,950	23,150	22,550	38,841
September 16, 2026	22,750	22,750	22,750	23,300	22,600	33,466
September 15, 2026	22,900	22,750	22,750	23,100	22,400	40,688
September 11, 2026	22,300	22,950	22,950	23,250	22,050	61,912
September 10, 2026	22,150	22,550	22,550	22,550	21,700	37,324
September 09, 2026	22,300	22,250	22,250	22,650	22,000	58,145
September 08, 2026	21,950	22,250	22,250	22,950	21,850	100,430
September 07, 2026	22,100	22,000	22,000	22,300	21,600	48,020
September 04, 2026	21,950	22,000	22,000	22,450	21,700	78,803
September 03, 2026	21,250	21,700	21,700	23,200	20,850	353,878
September 02, 2026	20,650	21,250	21,250	21,250	20,650	41,548
September 01, 2026	21,550	21,300	21,300	21,600	20,500	67,799
August 31, 2026	22,000	21,550	21,550	22,100	21,300	41,426
August 28, 2026	22,200	22,300	22,300	22,400	21,600	72,199
August 27, 2026	22,650	22,250	22,250	23,000	22,050	48,851
August 26, 2026	22,450	22,650	22,650	22,800	22,250	48,876
August 25, 2026	22,250	22,350	22,350	22,450	21,550	43,930
August 24, 2026	22,200	22,100	22,100	22,600	21,650	65,018
August 21, 2026	22,950	22,200	22,200	22,950	21,850	84,747
August 20, 2026	23,150	23,000	23,000	23,500	22,850	73,261
August 19, 2026	22,500	23,100	23,100	23,650	22,000	136,799
August 18, 2026	22,200	23,100	23,100	23,750	22,200	280,357
August 14, 2026	21,000	21,600	21,600	21,600	20,500	74,249
August 13, 2026	21,400	20,950	20,950	21,750	20,700	114,888
August 12, 2026	21,200	21,350	21,350	21,550	20,800	111,850
August 11, 2026	20,300	20,950	20,950	21,700	20,250	164,379
August 10, 2026	20,000	20,300	20,300	20,300	19,850	40,209