Kyeryong Construction Industrial Co., Ltd. (013580.KS) KSC

20,700.00

-50(-0.24%)

Updated at September 09 02:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202520,95020,75020,75021,30020,60064,558
September 05, 202520,55020,70020,70020,80020,40046,707
September 04, 202519,93020,75020,75020,75019,93054,560
September 03, 202519,92019,99019,99020,05019,83020,944
September 02, 202519,80020,00020,00020,35019,80071,021
September 01, 202519,75019,55019,55019,90019,51046,784
August 29, 202520,20019,84019,84020,25019,80053,046
August 28, 202520,05020,15020,15020,55019,84069,058
August 27, 202520,35020,05020,05020,35019,98032,202
August 26, 202520,15020,20020,20020,50020,05041,519
August 25, 202520,45020,35020,35020,75020,15035,921
August 22, 202520,60020,35020,35020,90020,30063,338
August 21, 202520,10020,70020,70021,55020,000209,458
August 20, 202519,82020,10020,10020,10019,40070,625
August 19, 202520,10020,20020,20020,45019,00056,612
August 18, 202520,30020,25020,25020,85020,10078,222
August 14, 202520,25020,65020,65020,85020,05092,952
August 13, 202520,65020,20020,20020,75020,15080,991
August 12, 202520,60020,75020,75021,20020,450133,041
August 11, 202520,20020,45020,45020,75020,15098,481
August 08, 202519,95020,10020,10020,30019,95034,074
August 07, 202519,99020,05020,05020,25019,87046,073
August 06, 202520,50020,15020,15020,55019,820129,868
August 05, 202519,39019,75019,75020,25019,39068,093
August 04, 202518,96019,40019,40019,53018,80037,343
August 01, 202519,78019,07019,07019,85019,010119,687
July 31, 202519,59019,74019,74019,91019,28060,081
July 30, 202519,25019,52019,52019,61018,50044,724
July 29, 202518,97019,38019,38019,47018,77072,472
July 28, 202519,50019,08019,08019,60018,95088,678
July 25, 202519,97019,61019,61020,00019,61045,670
July 24, 202520,15019,97019,97020,50019,84073,411
July 23, 202520,00019,99019,99021,95019,760255,656
July 22, 202520,40020,10020,10020,40019,98061,263
July 21, 202520,35020,40020,40020,60020,20031,928
July 18, 202520,40020,35020,35020,50020,10041,532
July 17, 202520,40020,25020,25020,75020,05056,754
July 16, 202520,65020,35020,35020,75020,15062,772
July 15, 202520,45020,75020,75020,95020,35080,745
July 14, 202520,50020,55020,55020,65020,05043,296
July 11, 202520,85020,50020,50021,05020,40059,580
July 10, 202520,65020,90020,90020,95020,50058,411
July 09, 202520,30020,85020,85021,05020,100126,081
July 08, 202520,15020,30020,30020,45019,960119,629
July 07, 202520,50020,40020,40020,55019,990128,903
July 04, 202521,60021,10021,10022,35020,850253,497
July 03, 202520,50021,30021,30021,35020,450101,136
July 02, 202521,05020,55020,55021,10020,25070,533
July 01, 202520,50020,95020,95021,35020,500106,311
June 30, 202520,20020,60020,60020,90020,150105,314
June 27, 202520,95020,30020,30021,05020,250198,443
June 26, 202521,95020,80020,80021,95020,500316,438
June 25, 202522,40021,90021,90025,30021,8002.34M
June 24, 202521,85022,25022,25022,50021,750335,878
June 23, 202521,75021,50021,50021,85021,100272,650
June 20, 202521,25022,10022,10023,25021,0501.05M
June 19, 202520,95021,10021,10021,30020,550167,566
June 18, 202521,25020,85020,85021,45020,800145,861
June 17, 202521,90021,25021,25021,90020,800233,100
June 16, 202520,75021,85021,85021,95020,500329,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved