Kyeryong Construction Industrial Co., Ltd. (013580.KS) KSC

21,100.00

+900(+4.46%)

Updated at December 05 09:53AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,99020,20020,20020,60019,620140,273
December 03, 202519,11019,70019,70019,84018,960113,004
December 02, 202518,80019,11019,11019,17018,67027,420
December 01, 202519,06018,75018,75019,35018,61059,187
November 28, 202518,40018,69018,69018,80018,40035,486
November 27, 202518,22018,38018,38018,46018,08018,729
November 26, 202518,06018,21018,21018,26017,91034,196
November 25, 202518,00018,05018,05018,18017,92023,488
November 24, 202517,90018,08018,08018,27017,87020,843
November 21, 202517,92017,90017,90018,05017,74020,871
November 20, 202518,40018,12018,12018,41018,12036,484
November 19, 202517,76018,38018,38018,38017,42064,892
November 18, 202517,68017,61017,61017,93017,46030,442
November 17, 202517,68017,86017,86017,94017,33043,783
November 14, 202517,43017,44017,44017,61017,23042,427
November 13, 202517,35017,62017,62017,85017,30028,769
November 12, 202517,38017,58017,58017,62017,12033,052
November 11, 202517,16017,13017,13017,42017,13013,938
November 10, 202516,74017,25017,25017,25016,74035,888
November 07, 202516,92016,64016,64016,92016,55046,817
November 06, 202516,76017,03017,03017,12016,55039,163
November 05, 202516,90016,65016,65016,90016,34058,005
November 04, 202516,69016,90016,90016,98016,54044,192
November 03, 202517,10016,69016,69017,15016,61088,374
October 31, 202517,30017,21017,21017,33016,96049,358
October 30, 202517,66017,31017,31017,74017,28051,676
October 29, 202517,86017,71017,71017,93017,60055,314
October 28, 202518,00017,85017,85018,03017,74034,064
October 27, 202517,81018,02018,02018,20017,81043,573
October 24, 202517,70017,81017,81017,90017,58048,905
October 23, 202517,57017,68017,68017,75017,52054,723
October 22, 202518,81017,45017,45018,81017,000302,424
October 21, 202519,43019,30019,30019,66019,26046,206
October 20, 202519,73019,50019,50019,88018,20051,801
October 17, 202519,90019,64019,64019,92019,63041,191
October 16, 202519,60019,95019,95020,20019,60048,946
October 15, 202519,20019,51019,51019,72019,20060,479
October 14, 202519,29019,16019,16019,56019,07068,354
October 13, 202518,95019,29019,29019,42018,95042,422
October 10, 202519,40019,25019,25019,59019,15059,385
October 02, 202519,29019,42019,42019,72019,29047,097
October 01, 202519,50019,36019,36019,50019,28029,300
September 30, 202519,88019,50019,50019,90019,48033,482
September 29, 202519,80019,94019,94019,99019,75038,595
September 26, 202519,79019,61019,61019,85019,51040,258
September 25, 202519,78019,83019,83019,91019,67026,684
September 24, 202520,15019,78019,78020,15019,33073,843
September 23, 202520,05020,05020,05020,15019,96034,602
September 22, 202520,30020,10020,10020,35020,05049,317
September 19, 202520,70020,25020,25020,75020,20053,063
September 18, 202520,75020,75020,75021,10020,60096,179
September 17, 202520,55020,60020,60020,65020,25057,019
September 16, 202520,35020,40020,40021,20020,050153,945
September 15, 202520,35020,15020,15020,50020,05033,996
September 12, 202520,50020,40020,40020,55020,15031,426
September 11, 202520,90020,50020,50021,00020,25065,041
September 10, 202520,75020,90020,90021,05020,70062,865
September 09, 202520,70020,75020,75021,05020,55062,622
September 08, 202520,95020,75020,75021,30020,60064,558
September 05, 202520,55020,70020,70020,80020,40046,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved