China Ruyi Holdings Limited (0136.HK) HKSE

Currency In HKD

0136.HK Historical Return

If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $475 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.48, while $1000 invested 1 year ago would be worth $489.69. This corresponds to total returns of -52.5%, -60.85%, -51.03%, respectively, with annualized returns of -7.17%, -17.1%, -51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.44	1.43	1.43	1.44	1.41	29.35M
August 20, 2026	1.41	1.43	1.43	1.46	1.39	68.64M
August 19, 2026	1.4	1.41	1.41	1.44	1.38	46.35M
August 18, 2026	1.4	1.41	1.41	1.43	1.39	22.91M
August 17, 2026	1.39	1.41	1.41	1.41	1.38	34.23M
August 14, 2026	1.42	1.4	1.4	1.42	1.39	34.78M
August 13, 2026	1.47	1.42	1.42	1.47	1.41	58.85M
August 12, 2026	1.49	1.47	1.47	1.5	1.47	48.25M
August 11, 2026	1.52	1.5	1.5	1.53	1.47	51.47M
August 10, 2026	1.45	1.51	1.51	1.51	1.45	86.57M
August 07, 2026	1.46	1.44	1.44	1.46	1.44	25.08M
August 06, 2026	1.48	1.46	1.46	1.48	1.44	34.38M
August 05, 2026	1.47	1.48	1.48	1.49	1.46	38.58M
August 04, 2026	1.46	1.47	1.47	1.48	1.43	62.06M
August 03, 2026	1.44	1.46	1.46	1.47	1.42	44.94M
July 31, 2026	1.41	1.44	1.44	1.46	1.39	76.04M
July 30, 2026	1.42	1.41	1.41	1.42	1.39	47.09M
July 29, 2026	1.37	1.43	1.43	1.44	1.36	89.09M
July 28, 2026	1.35	1.36	1.36	1.37	1.35	47.78M
July 27, 2026	1.37	1.35	1.35	1.38	1.35	42.13M
July 24, 2026	1.39	1.37	1.37	1.39	1.36	38.54M
July 23, 2026	1.4	1.39	1.39	1.4	1.38	26.11M
July 22, 2026	1.4	1.4	1.4	1.4	1.37	56.94M
July 21, 2026	1.39	1.4	1.4	1.41	1.36	103.56M
July 20, 2026	1.43	1.39	1.39	1.43	1.37	96.65M
July 17, 2026	1.52	1.42	1.42	1.52	1.42	132.73M
July 16, 2026	1.44	1.52	1.52	1.53	1.44	177.88M
July 15, 2026	1.43	1.45	1.45	1.47	1.39	131.3M
July 14, 2026	1.39	1.42	1.42	1.42	1.33	271.37M
July 13, 2026	1.57	1.38	1.38	1.59	1.37	269.68M
July 10, 2026	1.56	1.57	1.57	1.61	1.52	171.92M
July 09, 2026	1.52	1.56	1.56	1.58	1.49	136.12M
July 08, 2026	1.42	1.55	1.55	1.55	1.4	133.31M
July 07, 2026	1.43	1.42	1.42	1.48	1.4	120.71M
July 06, 2026	1.55	1.45	1.45	1.61	1.43	214.17M
July 03, 2026	1.46	1.5	1.5	1.52	1.46	77.06M
July 02, 2026	1.55	1.45	1.45	1.58	1.42	117.74M
June 30, 2026	1.47	1.49	1.49	1.52	1.47	86.54M
June 29, 2026	1.38	1.46	1.46	1.49	1.38	111.22M
June 26, 2026	1.39	1.35	1.35	1.42	1.35	73.02M
June 25, 2026	1.4	1.39	1.39	1.42	1.37	72.16M
June 24, 2026	1.43	1.41	1.41	1.43	1.36	66.48M
June 23, 2026	1.41	1.4	1.4	1.45	1.37	77.06M
June 22, 2026	1.46	1.41	1.41	1.47	1.41	73.14M
June 18, 2026	1.46	1.48	1.48	1.48	1.42	77.5M
June 17, 2026	1.56	1.47	1.47	1.57	1.45	74.16M
June 16, 2026	1.55	1.57	1.57	1.62	1.54	145.65M
June 15, 2026	1.43	1.57	1.57	1.58	1.39	181.75M
June 12, 2026	1.37	1.41	1.41	1.41	1.32	540.14M
June 11, 2026	1.38	1.34	1.34	1.4	1.34	95.67M
June 10, 2026	1.38	1.38	1.38	1.41	1.34	115.75M
June 09, 2026	1.43	1.37	1.37	1.43	1.36	97.77M
June 08, 2026	1.41	1.41	1.41	1.43	1.37	74.34M
June 05, 2026	1.44	1.42	1.42	1.46	1.41	49.79M
June 04, 2026	1.5	1.44	1.44	1.5	1.42	83.04M
June 03, 2026	1.58	1.48	1.48	1.6	1.48	125.79M
June 02, 2026	1.53	1.58	1.58	1.62	1.51	167.3M
June 01, 2026	1.41	1.52	1.52	1.6	1.41	258.3M
May 29, 2026	1.42	1.36	1.36	1.43	1.36	105.95M
May 28, 2026	1.42	1.42	1.42	1.47	1.31	194.97M