China Ruyi Holdings Limited (0136.HK) HKSE

Currency In HKD

0136.HK Historical Return

If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $424.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.22, while $1000 invested 1 year ago would be worth $569.11. This corresponds to total returns of -57.58%, -77.78%, -43.09%, respectively, with annualized returns of -8.21%, -25.97%, -43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.46	1.41	1.41	1.47	1.41	73.14M
June 18, 2026	1.46	1.48	1.48	1.48	1.42	77.5M
June 17, 2026	1.56	1.47	1.47	1.57	1.45	74.16M
June 16, 2026	1.55	1.57	1.57	1.62	1.54	145.65M
June 15, 2026	1.43	1.57	1.57	1.58	1.39	181.75M
June 12, 2026	1.37	1.41	1.41	1.41	1.32	540.14M
June 11, 2026	1.38	1.34	1.34	1.4	1.34	95.67M
June 10, 2026	1.38	1.38	1.38	1.41	1.34	115.75M
June 09, 2026	1.43	1.37	1.37	1.43	1.36	97.77M
June 08, 2026	1.41	1.41	1.41	1.43	1.37	74.34M
June 05, 2026	1.44	1.42	1.42	1.46	1.41	49.79M
June 04, 2026	1.5	1.44	1.44	1.5	1.42	83.04M
June 03, 2026	1.58	1.48	1.48	1.6	1.48	125.79M
June 02, 2026	1.53	1.58	1.58	1.62	1.51	167.3M
June 01, 2026	1.41	1.52	1.52	1.6	1.41	258.3M
May 29, 2026	1.42	1.36	1.36	1.43	1.36	105.95M
May 28, 2026	1.42	1.42	1.42	1.47	1.31	194.97M
May 27, 2026	1.44	1.42	1.42	1.46	1.41	93.23M
May 26, 2026	1.45	1.44	1.44	1.49	1.41	83.86M
May 22, 2026	1.48	1.45	1.45	1.48	1.42	176.32M
May 21, 2026	1.48	1.48	1.48	1.5	1.42	134.79M
May 20, 2026	1.5	1.48	1.48	1.52	1.48	33.42M
May 19, 2026	1.53	1.51	1.51	1.54	1.48	79.77M
May 18, 2026	1.53	1.52	1.52	1.54	1.45	118.83M
May 15, 2026	1.46	1.53	1.53	1.53	1.44	105.54M
May 14, 2026	1.4	1.46	1.46	1.49	1.37	109.78M
May 13, 2026	1.37	1.39	1.39	1.42	1.35	49.52M
May 12, 2026	1.4	1.37	1.37	1.41	1.36	67.62M
May 11, 2026	1.45	1.4	1.4	1.45	1.39	46.83M
May 08, 2026	1.4	1.43	1.43	1.44	1.39	44.46M
May 07, 2026	1.35	1.4	1.4	1.41	1.35	73.11M
May 06, 2026	1.44	1.34	1.34	1.44	1.34	111.96M
May 05, 2026	1.47	1.44	1.44	1.47	1.39	39.66M
May 04, 2026	1.46	1.47	1.47	1.49	1.45	11.45M
April 30, 2026	1.46	1.46	1.46	1.48	1.44	38.79M
April 29, 2026	1.46	1.46	1.46	1.5	1.46	41.85M
April 28, 2026	1.5	1.47	1.47	1.5	1.46	30.19M
April 27, 2026	1.5	1.49	1.49	1.51	1.48	31.96M
April 24, 2026	1.5	1.5	1.5	1.51	1.45	47.43M
April 23, 2026	1.54	1.51	1.51	1.54	1.5	30.42M
April 22, 2026	1.57	1.54	1.54	1.58	1.52	59.67M
April 21, 2026	1.56	1.58	1.58	1.59	1.55	38.59M
April 20, 2026	1.56	1.55	1.55	1.6	1.55	58.02M
April 17, 2026	1.55	1.54	1.54	1.57	1.53	18.72M
April 16, 2026	1.53	1.55	1.55	1.58	1.53	30.55M
April 15, 2026	1.55	1.53	1.53	1.57	1.52	38.53M
April 14, 2026	1.59	1.54	1.54	1.64	1.54	66.01M
April 13, 2026	1.59	1.58	1.58	1.59	1.56	51.44M
April 10, 2026	1.56	1.61	1.61	1.62	1.56	89.64M
April 09, 2026	1.55	1.55	1.55	1.6	1.52	95.52M
April 08, 2026	1.51	1.57	1.57	1.58	1.48	147.73M
April 02, 2026	1.48	1.46	1.46	1.48	1.39	132.63M
April 01, 2026	1.57	1.47	1.47	1.58	1.46	126.17M
March 31, 2026	1.49	1.53	1.53	1.53	1.49	74M
March 30, 2026	1.55	1.5	1.5	1.55	1.48	98.43M
March 27, 2026	1.54	1.56	1.56	1.58	1.52	29.01M
March 26, 2026	1.63	1.55	1.55	1.63	1.54	43.83M
March 25, 2026	1.58	1.62	1.62	1.65	1.58	92.17M
March 24, 2026	1.57	1.57	1.57	1.59	1.54	96.99M
March 23, 2026	1.61	1.56	1.56	1.61	1.52	67.92M