China Ruyi Holdings Limited (0136.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0136.HK Historical Return
If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $378.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.03, while $1000 invested 1 year ago would be worth $528.67. This corresponds to total returns of -62.18%, -51.8%, -47.13%, respectively, with annualized returns of -9.26%, -13.59%, -47.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0136.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 76.37M |
| September 10, 2026 | 1.44 | 1.5 | 1.5 | 1.54 | 1.42 | 90.47M |
| September 09, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 115.51M |
| September 08, 2026 | 1.53 | 1.47 | 1.47 | 1.59 | 1.47 | 145.63M |
| September 07, 2026 | 1.37 | 1.52 | 1.52 | 1.54 | 1.37 | 292.7M |
| September 04, 2026 | 1.24 | 1.37 | 1.37 | 1.39 | 1.24 | 225.73M |
| September 03, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 112.56M |
| September 02, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 157.95M |
| September 01, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.24 | 347.96M |
| August 31, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 933.67M |
| August 28, 2026 | 1.45 | 1.43 | 1.43 | 1.49 | 1.43 | 39.3M |
| August 27, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 60.86M |
| August 26, 2026 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 128.61M |
| August 25, 2026 | 1.41 | 1.48 | 1.48 | 1.54 | 1.41 | 310.67M |
| August 24, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 50.68M |
| August 21, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 29.35M |
| August 20, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.39 | 68.64M |
| August 19, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 46.35M |
| August 18, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 22.91M |
| August 17, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 34.23M |
| August 14, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 34.78M |
| August 13, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 58.85M |
| August 12, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 48.25M |
| August 11, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 51.47M |
| August 10, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 86.57M |
| August 07, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 25.08M |
| August 06, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 34.38M |
| August 05, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 38.58M |
| August 04, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 62.06M |
| August 03, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.42 | 44.94M |
| July 31, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.39 | 76.04M |
| July 30, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 47.09M |
| July 29, 2026 | 1.37 | 1.43 | 1.43 | 1.44 | 1.36 | 89.09M |
| July 28, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 47.78M |
| July 27, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 42.13M |
| July 24, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 38.54M |
| July 23, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 26.11M |
| July 22, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 56.94M |
| July 21, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 103.56M |
| July 20, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.37 | 96.65M |
| July 17, 2026 | 1.52 | 1.42 | 1.42 | 1.52 | 1.42 | 132.73M |
| July 16, 2026 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 177.88M |
| July 15, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.39 | 131.3M |
| July 14, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.33 | 271.37M |
| July 13, 2026 | 1.57 | 1.38 | 1.38 | 1.59 | 1.37 | 269.68M |
| July 10, 2026 | 1.56 | 1.57 | 1.57 | 1.61 | 1.52 | 171.92M |
| July 09, 2026 | 1.52 | 1.56 | 1.56 | 1.58 | 1.49 | 136.12M |
| July 08, 2026 | 1.42 | 1.55 | 1.55 | 1.55 | 1.4 | 133.31M |
| July 07, 2026 | 1.43 | 1.42 | 1.42 | 1.48 | 1.4 | 120.71M |
| July 06, 2026 | 1.55 | 1.45 | 1.45 | 1.61 | 1.43 | 214.17M |
| July 03, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 77.06M |
| July 02, 2026 | 1.55 | 1.45 | 1.45 | 1.58 | 1.42 | 117.74M |
| June 30, 2026 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 86.54M |
| June 29, 2026 | 1.38 | 1.46 | 1.46 | 1.49 | 1.38 | 111.22M |
| June 26, 2026 | 1.39 | 1.35 | 1.35 | 1.42 | 1.35 | 73.02M |
| June 25, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 72.16M |
| June 24, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.36 | 66.48M |
| June 23, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.37 | 77.06M |
| June 22, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.41 | 73.14M |
| June 18, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.42 | 77.5M |
AD
