2.13
-0.03(-1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.19 | 2.13 | 2.13 | 2.19 | 2.1 | 16.1M |
| February 16, 2026 | 2.24 | 2.16 | 2.16 | 2.24 | 2.14 | 7.6M |
| February 13, 2026 | 2.2 | 2.24 | 2.24 | 2.24 | 2.16 | 51.76M |
| February 12, 2026 | 2.2 | 2.2 | 2.2 | 2.22 | 2.15 | 37.9M |
| February 11, 2026 | 2.27 | 2.2 | 2.2 | 2.27 | 2.18 | 50.08M |
| February 10, 2026 | 2.15 | 2.25 | 2.25 | 2.31 | 2.15 | 108.22M |
| February 09, 2026 | 2.11 | 2.13 | 2.13 | 2.16 | 2.11 | 22.9M |
| February 06, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.08 | 27.66M |
| February 05, 2026 | 2.09 | 2.12 | 2.12 | 2.13 | 2.05 | 32.07M |
| February 04, 2026 | 2.12 | 2.07 | 2.07 | 2.12 | 2.02 | 43.47M |
| February 03, 2026 | 2.1 | 2.12 | 2.12 | 2.14 | 2.1 | 41.57M |
| February 02, 2026 | 2.14 | 2.1 | 2.1 | 2.16 | 2.07 | 52.72M |
| January 30, 2026 | 2.17 | 2.16 | 2.16 | 2.18 | 2.14 | 56.08M |
| January 29, 2026 | 2.18 | 2.17 | 2.17 | 2.23 | 2.16 | 38.8M |
| January 28, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.14 | 80.51M |
| January 27, 2026 | 2.24 | 2.14 | 2.14 | 2.24 | 2.12 | 102.32M |
| January 26, 2026 | 2.35 | 2.26 | 2.26 | 2.39 | 2.26 | 59.81M |
| January 23, 2026 | 2.34 | 2.37 | 2.37 | 2.4 | 2.33 | 53.52M |
| January 22, 2026 | 2.33 | 2.35 | 2.35 | 2.37 | 2.33 | 35.87M |
| January 21, 2026 | 2.31 | 2.35 | 2.35 | 2.36 | 2.29 | 42.16M |
| January 20, 2026 | 2.33 | 2.32 | 2.32 | 2.38 | 2.3 | 48.12M |
| January 19, 2026 | 2.38 | 2.33 | 2.33 | 2.39 | 2.31 | 41.17M |
| January 16, 2026 | 2.45 | 2.4 | 2.4 | 2.46 | 2.38 | 54.88M |
| January 15, 2026 | 2.35 | 2.4 | 2.4 | 2.41 | 2.29 | 73.87M |
| January 14, 2026 | 2.3 | 2.34 | 2.34 | 2.36 | 2.28 | 61.11M |
| January 13, 2026 | 2.38 | 2.3 | 2.3 | 2.39 | 2.26 | 75.89M |
| January 12, 2026 | 2.23 | 2.35 | 2.35 | 2.36 | 2.23 | 100.38M |
| January 09, 2026 | 2.19 | 2.23 | 2.23 | 2.24 | 2.15 | 35.81M |
| January 08, 2026 | 2.24 | 2.19 | 2.19 | 2.24 | 2.18 | 25.06M |
| January 07, 2026 | 2.21 | 2.24 | 2.24 | 2.24 | 2.16 | 48.29M |
| January 06, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.17 | 85.68M |
| January 05, 2026 | 2.25 | 2.22 | 2.22 | 2.27 | 2.2 | 54.94M |
| January 02, 2026 | 2.21 | 2.26 | 2.26 | 2.28 | 2.19 | 10.59M |
| December 31, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.19 | 19.44M |
| December 30, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.2 | 48.62M |
| December 29, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.25 | 26.03M |
| December 24, 2025 | 2.28 | 2.31 | 2.31 | 2.33 | 2.27 | 10.81M |
| December 23, 2025 | 2.34 | 2.28 | 2.28 | 2.36 | 2.28 | 41.79M |
| December 22, 2025 | 2.25 | 2.33 | 2.33 | 2.34 | 2.25 | 39.43M |
| December 19, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.2 | 288.19M |
| December 18, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.19 | 39.31M |
| December 17, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.17 | 34.14M |
| December 16, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.16 | 55.47M |
| December 15, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.16 | 48.82M |
| December 12, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.14 | 85.71M |
| December 11, 2025 | 2.29 | 2.2 | 2.2 | 2.31 | 2.18 | 80.23M |
| December 10, 2025 | 2.46 | 2.28 | 2.28 | 2.46 | 2.25 | 106.06M |
| December 09, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.36 | 95.21M |
| December 08, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.39 | 61.85M |
| December 05, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.42 | 50.6M |
| December 04, 2025 | 2.41 | 2.45 | 2.45 | 2.45 | 2.38 | 41.16M |
| December 03, 2025 | 2.36 | 2.41 | 2.41 | 2.42 | 2.32 | 54.4M |
| December 02, 2025 | 2.4 | 2.35 | 2.35 | 2.42 | 2.34 | 29.26M |
| December 01, 2025 | 2.46 | 2.4 | 2.4 | 2.5 | 2.39 | 38.17M |
| November 28, 2025 | 2.44 | 2.44 | 2.44 | 2.45 | 2.38 | 32.71M |
| November 27, 2025 | 2.45 | 2.42 | 2.42 | 2.48 | 2.41 | 28.28M |
| November 26, 2025 | 2.43 | 2.44 | 2.44 | 2.5 | 2.4 | 48.77M |
| November 25, 2025 | 2.36 | 2.43 | 2.43 | 2.44 | 2.36 | 68.47M |
| November 24, 2025 | 2.26 | 2.36 | 2.36 | 2.38 | 2.24 | 266.46M |
| November 21, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.17 | 78.35M |