2.26
+0.03(+1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.16 | 85.99M |
| November 19, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.18 | 37.68M |
| November 18, 2025 | 2.28 | 2.24 | 2.24 | 2.3 | 2.22 | 48.12M |
| November 17, 2025 | 2.4 | 2.3 | 2.3 | 2.44 | 2.29 | 69.91M |
| November 14, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.39 | 41.19M |
| November 13, 2025 | 2.42 | 2.47 | 2.47 | 2.5 | 2.39 | 95.8M |
| November 12, 2025 | 2.51 | 2.42 | 2.42 | 2.52 | 2.4 | 70.48M |
| November 11, 2025 | 2.56 | 2.51 | 2.51 | 2.56 | 2.5 | 38.9M |
| November 10, 2025 | 2.53 | 2.57 | 2.57 | 2.57 | 2.53 | 33.26M |
| November 07, 2025 | 2.58 | 2.54 | 2.54 | 2.59 | 2.5 | 48.28M |
| November 06, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.57 | 56.84M |
| November 05, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.62 | 45.65M |
| November 04, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.67 | 42.51M |
| November 03, 2025 | 2.79 | 2.73 | 2.73 | 2.8 | 2.72 | 37.36M |
| October 31, 2025 | 2.76 | 2.77 | 2.77 | 2.85 | 2.68 | 68.38M |
| October 30, 2025 | 2.68 | 2.77 | 2.77 | 2.79 | 2.63 | 59.28M |
| October 28, 2025 | 2.73 | 2.67 | 2.67 | 2.73 | 2.64 | 34M |
| October 27, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.66 | 33.89M |
| October 24, 2025 | 2.64 | 2.67 | 2.67 | 2.68 | 2.62 | 35.05M |
| October 23, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.6 | 48.5M |
| October 22, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.64 | 27.8M |
| October 21, 2025 | 2.69 | 2.68 | 2.68 | 2.72 | 2.66 | 41.17M |
| October 20, 2025 | 2.72 | 2.68 | 2.68 | 2.73 | 2.64 | 44.5M |
| October 17, 2025 | 2.8 | 2.69 | 2.69 | 2.81 | 2.68 | 49.76M |
| October 16, 2025 | 2.79 | 2.81 | 2.81 | 2.83 | 2.74 | 45.7M |
| October 15, 2025 | 2.76 | 2.78 | 2.78 | 2.81 | 2.72 | 38.9M |
| October 14, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.73 | 83.94M |
| October 13, 2025 | 2.8 | 2.88 | 2.88 | 2.89 | 2.73 | 73.88M |
| October 10, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.82 | 71.92M |
| October 09, 2025 | 3.05 | 2.93 | 2.93 | 3.06 | 2.92 | 83.46M |
| October 08, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.96 | 40.43M |
| October 06, 2025 | 3.02 | 3.02 | 3.02 | 3.04 | 2.99 | 23.44M |
| October 03, 2025 | 3 | 3.01 | 3.01 | 3.04 | 2.99 | 25.31M |
| October 02, 2025 | 2.97 | 3 | 3 | 3.01 | 2.94 | 26.88M |
| September 30, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.9 | 106.82M |
| September 29, 2025 | 2.94 | 2.97 | 2.97 | 2.97 | 2.9 | 81.19M |
| September 26, 2025 | 3.01 | 2.95 | 2.95 | 3.02 | 2.88 | 129.38M |
| September 25, 2025 | 3.06 | 3.02 | 3.02 | 3.07 | 2.95 | 166.66M |
| September 24, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 282.93M |
| September 23, 2025 | 2.89 | 3.04 | 3.04 | 3.08 | 2.89 | 230.53M |
| September 22, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.8 | 178.1M |
| September 19, 2025 | 2.76 | 2.9 | 2.9 | 2.92 | 2.71 | 212.14M |
| September 18, 2025 | 2.82 | 2.75 | 2.75 | 2.85 | 2.69 | 96.67M |
| September 17, 2025 | 2.77 | 2.8 | 2.8 | 2.82 | 2.76 | 93.15M |
| September 16, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.73 | 32.84M |
| September 15, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.75 | 59.89M |
| September 12, 2025 | 2.8 | 2.82 | 2.82 | 2.84 | 2.76 | 55.09M |
| September 11, 2025 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 54.25M |
| September 10, 2025 | 2.83 | 2.84 | 2.84 | 2.89 | 2.79 | 62.66M |
| September 09, 2025 | 2.86 | 2.82 | 2.82 | 2.87 | 2.75 | 68.4M |
| September 08, 2025 | 2.75 | 2.83 | 2.83 | 2.83 | 2.74 | 50.77M |
| September 05, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.74 | 24.43M |
| September 04, 2025 | 2.8 | 2.77 | 2.77 | 2.85 | 2.72 | 40.82M |
| September 03, 2025 | 2.84 | 2.81 | 2.81 | 2.87 | 2.78 | 33.19M |
| September 02, 2025 | 2.89 | 2.81 | 2.81 | 2.92 | 2.78 | 55.66M |
| September 01, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.86 | 71.33M |
| August 29, 2025 | 2.92 | 2.88 | 2.88 | 3 | 2.86 | 92.93M |
| August 28, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.83 | 49.47M |
| August 27, 2025 | 2.87 | 2.87 | 2.87 | 2.99 | 2.83 | 86.3M |
| August 26, 2025 | 2.97 | 2.88 | 2.88 | 2.98 | 2.85 | 87.55M |