2.34
+0.04(+1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.3 | 2.34 | 2.34 | 2.36 | 2.28 | 61.11M |
| January 13, 2026 | 2.38 | 2.3 | 2.3 | 2.39 | 2.26 | 75.89M |
| January 12, 2026 | 2.23 | 2.35 | 2.35 | 2.36 | 2.23 | 100.38M |
| January 09, 2026 | 2.19 | 2.23 | 2.23 | 2.24 | 2.15 | 35.81M |
| January 08, 2026 | 2.24 | 2.19 | 2.19 | 2.24 | 2.18 | 25.06M |
| January 07, 2026 | 2.21 | 2.24 | 2.24 | 2.24 | 2.16 | 48.29M |
| January 06, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.17 | 85.68M |
| January 05, 2026 | 2.25 | 2.22 | 2.22 | 2.27 | 2.2 | 54.94M |
| January 02, 2026 | 2.21 | 2.26 | 2.26 | 2.28 | 2.19 | 10.59M |
| December 31, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.19 | 19.44M |
| December 30, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.2 | 48.62M |
| December 29, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.25 | 26.03M |
| December 24, 2025 | 2.28 | 2.31 | 2.31 | 2.33 | 2.27 | 10.81M |
| December 23, 2025 | 2.34 | 2.28 | 2.28 | 2.36 | 2.28 | 41.79M |
| December 22, 2025 | 2.25 | 2.33 | 2.33 | 2.34 | 2.25 | 39.43M |
| December 19, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.2 | 288.19M |
| December 18, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.19 | 39.31M |
| December 17, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.17 | 34.14M |
| December 16, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.16 | 55.47M |
| December 15, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.16 | 48.82M |
| December 12, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.14 | 85.71M |
| December 11, 2025 | 2.29 | 2.2 | 2.2 | 2.31 | 2.18 | 80.23M |
| December 10, 2025 | 2.46 | 2.28 | 2.28 | 2.46 | 2.25 | 106.06M |
| December 09, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.36 | 95.21M |
| December 08, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.39 | 61.85M |
| December 05, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.42 | 50.6M |
| December 04, 2025 | 2.41 | 2.45 | 2.45 | 2.45 | 2.38 | 41.16M |
| December 03, 2025 | 2.36 | 2.41 | 2.41 | 2.42 | 2.32 | 54.4M |
| December 02, 2025 | 2.4 | 2.35 | 2.35 | 2.42 | 2.34 | 29.26M |
| December 01, 2025 | 2.46 | 2.4 | 2.4 | 2.5 | 2.39 | 38.17M |
| November 28, 2025 | 2.44 | 2.44 | 2.44 | 2.45 | 2.38 | 32.71M |
| November 27, 2025 | 2.45 | 2.42 | 2.42 | 2.48 | 2.41 | 28.28M |
| November 26, 2025 | 2.43 | 2.44 | 2.44 | 2.5 | 2.4 | 48.77M |
| November 25, 2025 | 2.36 | 2.43 | 2.43 | 2.44 | 2.36 | 68.47M |
| November 24, 2025 | 2.26 | 2.36 | 2.36 | 2.38 | 2.24 | 266.46M |
| November 21, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.17 | 78.35M |
| November 20, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.16 | 85.99M |
| November 19, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.18 | 37.68M |
| November 18, 2025 | 2.28 | 2.24 | 2.24 | 2.3 | 2.22 | 48.12M |
| November 17, 2025 | 2.4 | 2.3 | 2.3 | 2.44 | 2.29 | 69.91M |
| November 14, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.39 | 41.19M |
| November 13, 2025 | 2.42 | 2.47 | 2.47 | 2.5 | 2.39 | 95.8M |
| November 12, 2025 | 2.51 | 2.42 | 2.42 | 2.52 | 2.4 | 70.48M |
| November 11, 2025 | 2.56 | 2.51 | 2.51 | 2.56 | 2.5 | 38.9M |
| November 10, 2025 | 2.53 | 2.57 | 2.57 | 2.57 | 2.53 | 33.26M |
| November 07, 2025 | 2.58 | 2.54 | 2.54 | 2.59 | 2.5 | 48.28M |
| November 06, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.57 | 56.84M |
| November 05, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.62 | 45.65M |
| November 04, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.67 | 42.51M |
| November 03, 2025 | 2.79 | 2.73 | 2.73 | 2.8 | 2.72 | 37.36M |
| October 31, 2025 | 2.76 | 2.77 | 2.77 | 2.85 | 2.68 | 68.38M |
| October 30, 2025 | 2.68 | 2.77 | 2.77 | 2.79 | 2.63 | 59.28M |
| October 28, 2025 | 2.73 | 2.67 | 2.67 | 2.73 | 2.64 | 34M |
| October 27, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.66 | 33.89M |
| October 24, 2025 | 2.64 | 2.67 | 2.67 | 2.68 | 2.62 | 35.05M |
| October 23, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.6 | 48.5M |
| October 22, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.64 | 27.8M |
| October 21, 2025 | 2.69 | 2.68 | 2.68 | 2.72 | 2.66 | 41.17M |
| October 20, 2025 | 2.72 | 2.68 | 2.68 | 2.73 | 2.64 | 44.5M |
| October 17, 2025 | 2.8 | 2.69 | 2.69 | 2.81 | 2.68 | 49.76M |