China Ruyi Holdings Limited (0136.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $270.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.47, while $1000 invested 1 year ago would be worth $549.8. This corresponds to total returns of -72.94%, -32.35%, -45.02%, respectively, with annualized returns of -12.25%, -7.52%, -45.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.32 | 47.69M |
| November 09, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 20.88M |
| November 06, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.31 | 107.15M |
| November 05, 2026 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 49.2M |
| November 04, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.31 | 25.81M |
| November 03, 2026 | 1.34 | 1.34 | 1.34 | 1.39 | 1.32 | 39.05M |
| November 02, 2026 | 1.25 | 1.34 | 1.34 | 1.37 | 1.25 | 67.59M |
| October 30, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 49.5M |
| October 29, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 36.95M |
| October 28, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 19.55M |
| October 27, 2026 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 26.48M |
| October 26, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.32 | 45.59M |
| October 23, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.32 | 59.95M |
| October 22, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.34 | 98.27M |
| October 21, 2026 | 1.48 | 1.42 | 1.42 | 1.5 | 1.42 | 48.01M |
| October 20, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 82.81M |
| October 16, 2026 | 1.51 | 1.5 | 1.5 | 1.57 | 1.49 | 36.09M |
| October 15, 2026 | 1.47 | 1.51 | 1.51 | 1.53 | 1.44 | 69.99M |
| October 14, 2026 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 47.32M |
| October 13, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 40.16M |
| October 12, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 26.57M |
| October 09, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 51.04M |
| October 08, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.45 | 42.89M |
| October 07, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 6.69M |
| October 06, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 13.01M |
| October 05, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 10.74M |
| October 02, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 14.4M |
| September 30, 2026 | 1.53 | 1.57 | 1.57 | 1.58 | 1.51 | 102.37M |
| September 29, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.5 | 43.3M |
| September 28, 2026 | 1.53 | 1.52 | 1.52 | 1.56 | 1.48 | 49.78M |
| September 25, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.46 | 27.44M |
| September 24, 2026 | 1.59 | 1.53 | 1.53 | 1.6 | 1.52 | 47.8M |
| September 23, 2026 | 1.46 | 1.59 | 1.59 | 1.6 | 1.46 | 135.84M |
| September 22, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 49.42M |
| September 21, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.45 | 44.93M |
| September 18, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 89.58M |
| September 17, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 47.89M |
| September 16, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 90.65M |
| September 15, 2026 | 1.51 | 1.45 | 1.45 | 1.58 | 1.44 | 117.17M |
| September 11, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 76.37M |
| September 10, 2026 | 1.44 | 1.5 | 1.5 | 1.54 | 1.42 | 90.47M |
| September 09, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 115.51M |
| September 08, 2026 | 1.53 | 1.47 | 1.47 | 1.59 | 1.47 | 145.63M |
| September 07, 2026 | 1.37 | 1.52 | 1.52 | 1.54 | 1.37 | 292.7M |
| September 04, 2026 | 1.24 | 1.37 | 1.37 | 1.39 | 1.24 | 225.73M |
| September 03, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 112.56M |
| September 02, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 157.95M |
| September 01, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.24 | 347.96M |
| August 31, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 933.67M |
| August 28, 2026 | 1.45 | 1.43 | 1.43 | 1.49 | 1.43 | 39.3M |
| August 27, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 60.86M |
| August 26, 2026 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 128.61M |
| August 25, 2026 | 1.41 | 1.48 | 1.48 | 1.54 | 1.41 | 310.67M |
| August 24, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 50.68M |
| August 21, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 29.35M |
| August 20, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.39 | 68.64M |
| August 19, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 46.35M |
| August 18, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 22.91M |
| August 17, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 34.23M |
| August 14, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 34.78M |