China Ruyi Holdings Limited (0136.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0136.HK Historical Return
If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $424.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.22, while $1000 invested 1 year ago would be worth $569.11. This corresponds to total returns of -57.58%, -77.78%, -43.09%, respectively, with annualized returns of -8.21%, -25.97%, -43.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0136.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.41 | 73.14M |
| June 18, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.42 | 77.5M |
| June 17, 2026 | 1.56 | 1.47 | 1.47 | 1.57 | 1.45 | 74.16M |
| June 16, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.54 | 145.65M |
| June 15, 2026 | 1.43 | 1.57 | 1.57 | 1.58 | 1.39 | 181.75M |
| June 12, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.32 | 540.14M |
| June 11, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.34 | 95.67M |
| June 10, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 115.75M |
| June 09, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 97.77M |
| June 08, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 74.34M |
| June 05, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 49.79M |
| June 04, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 83.04M |
| June 03, 2026 | 1.58 | 1.48 | 1.48 | 1.6 | 1.48 | 125.79M |
| June 02, 2026 | 1.53 | 1.58 | 1.58 | 1.62 | 1.51 | 167.3M |
| June 01, 2026 | 1.41 | 1.52 | 1.52 | 1.6 | 1.41 | 258.3M |
| May 29, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 105.95M |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.31 | 194.97M |
| May 27, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 93.23M |
| May 26, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.41 | 83.86M |
| May 22, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 176.32M |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.42 | 134.79M |
| May 20, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 33.42M |
| May 19, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.48 | 79.77M |
| May 18, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.45 | 118.83M |
| May 15, 2026 | 1.46 | 1.53 | 1.53 | 1.53 | 1.44 | 105.54M |
| May 14, 2026 | 1.4 | 1.46 | 1.46 | 1.49 | 1.37 | 109.78M |
| May 13, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.35 | 49.52M |
| May 12, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 67.62M |
| May 11, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 46.83M |
| May 08, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 44.46M |
| May 07, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 73.11M |
| May 06, 2026 | 1.44 | 1.34 | 1.34 | 1.44 | 1.34 | 111.96M |
| May 05, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.39 | 39.66M |
| May 04, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 11.45M |
| April 30, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 38.79M |
| April 29, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.46 | 41.85M |
| April 28, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 30.19M |
| April 27, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 31.96M |
| April 24, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.45 | 47.43M |
| April 23, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 30.42M |
| April 22, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.52 | 59.67M |
| April 21, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 38.59M |
| April 20, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.55 | 58.02M |
| April 17, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 18.72M |
| April 16, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 30.55M |
| April 15, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 38.53M |
| April 14, 2026 | 1.59 | 1.54 | 1.54 | 1.64 | 1.54 | 66.01M |
| April 13, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 51.44M |
| April 10, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 89.64M |
| April 09, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 95.52M |
| April 08, 2026 | 1.51 | 1.57 | 1.57 | 1.58 | 1.48 | 147.73M |
| April 02, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.39 | 132.63M |
| April 01, 2026 | 1.57 | 1.47 | 1.47 | 1.58 | 1.46 | 126.17M |
| March 31, 2026 | 1.49 | 1.53 | 1.53 | 1.53 | 1.49 | 74M |
| March 30, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 98.43M |
| March 27, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.52 | 29.01M |
| March 26, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.54 | 43.83M |
| March 25, 2026 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 92.17M |
| March 24, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 96.99M |
| March 23, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 67.92M |
AD
