2.77
+0.1(+3.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.68 | 2.77 | 2.77 | 2.79 | 2.63 | 59.28M | 
| October 28, 2025 | 2.73 | 2.67 | 2.67 | 2.73 | 2.64 | 34M | 
| October 27, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.66 | 33.89M | 
| October 24, 2025 | 2.64 | 2.67 | 2.67 | 2.68 | 2.62 | 35.05M | 
| October 23, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.6 | 48.5M | 
| October 22, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.64 | 27.8M | 
| October 21, 2025 | 2.69 | 2.68 | 2.68 | 2.72 | 2.66 | 41.17M | 
| October 20, 2025 | 2.72 | 2.68 | 2.68 | 2.73 | 2.64 | 44.5M | 
| October 17, 2025 | 2.8 | 2.69 | 2.69 | 2.81 | 2.68 | 49.76M | 
| October 16, 2025 | 2.79 | 2.81 | 2.81 | 2.83 | 2.74 | 45.7M | 
| October 15, 2025 | 2.76 | 2.78 | 2.78 | 2.81 | 2.72 | 38.9M | 
| October 14, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.73 | 83.94M | 
| October 13, 2025 | 2.8 | 2.88 | 2.88 | 2.89 | 2.73 | 73.88M | 
| October 10, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.82 | 71.92M | 
| October 09, 2025 | 3.05 | 2.93 | 2.93 | 3.06 | 2.92 | 83.46M | 
| October 08, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 2.96 | 40.43M | 
| October 06, 2025 | 3.02 | 3.02 | 3.02 | 3.04 | 2.99 | 23.44M | 
| October 03, 2025 | 3 | 3.01 | 3.01 | 3.04 | 2.99 | 25.31M | 
| October 02, 2025 | 2.97 | 3 | 3 | 3.01 | 2.94 | 26.88M | 
| September 30, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.9 | 106.82M | 
| September 29, 2025 | 2.94 | 2.97 | 2.97 | 2.97 | 2.9 | 81.19M | 
| September 26, 2025 | 3.01 | 2.95 | 2.95 | 3.02 | 2.88 | 129.38M | 
| September 25, 2025 | 3.06 | 3.02 | 3.02 | 3.07 | 2.95 | 166.66M | 
| September 24, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 282.93M | 
| September 23, 2025 | 2.89 | 3.04 | 3.04 | 3.08 | 2.89 | 230.53M | 
| September 22, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.8 | 178.1M | 
| September 19, 2025 | 2.76 | 2.9 | 2.9 | 2.92 | 2.71 | 212.14M | 
| September 18, 2025 | 2.82 | 2.75 | 2.75 | 2.85 | 2.69 | 96.67M | 
| September 17, 2025 | 2.77 | 2.8 | 2.8 | 2.82 | 2.76 | 93.15M | 
| September 16, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.73 | 32.84M | 
| September 15, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.75 | 59.89M | 
| September 12, 2025 | 2.8 | 2.82 | 2.82 | 2.84 | 2.76 | 55.09M | 
| September 11, 2025 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 54.25M | 
| September 10, 2025 | 2.83 | 2.84 | 2.84 | 2.89 | 2.79 | 62.66M | 
| September 09, 2025 | 2.86 | 2.82 | 2.82 | 2.87 | 2.75 | 68.4M | 
| September 08, 2025 | 2.75 | 2.83 | 2.83 | 2.83 | 2.74 | 50.77M | 
| September 05, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.74 | 24.43M | 
| September 04, 2025 | 2.8 | 2.77 | 2.77 | 2.85 | 2.72 | 40.82M | 
| September 03, 2025 | 2.84 | 2.81 | 2.81 | 2.87 | 2.78 | 33.19M | 
| September 02, 2025 | 2.89 | 2.81 | 2.81 | 2.92 | 2.78 | 55.66M | 
| September 01, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.86 | 71.33M | 
| August 29, 2025 | 2.92 | 2.88 | 2.88 | 3 | 2.86 | 92.93M | 
| August 28, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.83 | 49.47M | 
| August 27, 2025 | 2.87 | 2.87 | 2.87 | 2.99 | 2.83 | 86.3M | 
| August 26, 2025 | 2.97 | 2.88 | 2.88 | 2.98 | 2.85 | 87.55M | 
| August 25, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.88 | 60.51M | 
| August 22, 2025 | 2.81 | 2.91 | 2.91 | 2.92 | 2.8 | 133.88M | 
| August 21, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.75 | 57.34M | 
| August 20, 2025 | 2.83 | 2.83 | 2.83 | 2.85 | 2.75 | 62.66M | 
| August 19, 2025 | 2.9 | 2.85 | 2.85 | 2.91 | 2.82 | 63.84M | 
| August 18, 2025 | 2.9 | 2.87 | 2.87 | 2.99 | 2.86 | 83.78M | 
| August 15, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.81 | 61.85M | 
| August 14, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.89 | 69.62M | 
| August 13, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 35.98M | 
| August 12, 2025 | 2.9 | 2.92 | 2.92 | 2.94 | 2.87 | 33.21M | 
| August 11, 2025 | 2.96 | 2.92 | 2.92 | 2.97 | 2.88 | 30.78M | 
| August 08, 2025 | 2.88 | 2.95 | 2.95 | 2.97 | 2.81 | 70.8M | 
| August 07, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.85 | 89.14M | 
| August 06, 2025 | 3.02 | 2.97 | 2.97 | 3.06 | 2.92 | 105.22M | 
| August 05, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 3.01 | 47.92M |