China Ruyi Holdings Limited (0136.HK) HKSE

1.52

-0.06(-3.80%)

Updated at June 03 11:50AM

Currency In HKD

0136.HK Historical Return

If you invested $1000 in China Ruyi Holdings Limited (0136.HK) 10 years ago, it would be worth $466.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.18, while $1000 invested 1 year ago would be worth $754.9. This corresponds to total returns of -53.33%, -80.38%, -24.51%, respectively, with annualized returns of -7.33%, -27.79%, -24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.53	1.58	1.58	1.62	1.51	167.3M
June 01, 2026	1.41	1.52	1.52	1.6	1.41	258.3M
May 29, 2026	1.42	1.36	1.36	1.43	1.36	105.95M
May 28, 2026	1.42	1.42	1.42	1.47	1.31	194.97M
May 27, 2026	1.44	1.42	1.42	1.46	1.41	93.23M
May 26, 2026	1.45	1.44	1.44	1.49	1.41	83.86M
May 22, 2026	1.48	1.45	1.45	1.48	1.42	176.32M
May 21, 2026	1.48	1.48	1.48	1.5	1.42	134.79M
May 20, 2026	1.5	1.48	1.48	1.52	1.48	33.42M
May 19, 2026	1.53	1.51	1.51	1.54	1.48	79.77M
May 18, 2026	1.53	1.52	1.52	1.54	1.45	118.83M
May 15, 2026	1.46	1.53	1.53	1.53	1.44	105.54M
May 14, 2026	1.4	1.46	1.46	1.49	1.37	109.78M
May 13, 2026	1.37	1.39	1.39	1.42	1.35	49.52M
May 12, 2026	1.4	1.37	1.37	1.41	1.36	67.62M
May 11, 2026	1.45	1.4	1.4	1.45	1.39	46.83M
May 08, 2026	1.4	1.43	1.43	1.44	1.39	44.46M
May 07, 2026	1.35	1.4	1.4	1.41	1.35	73.11M
May 06, 2026	1.44	1.34	1.34	1.44	1.34	111.96M
May 05, 2026	1.47	1.44	1.44	1.47	1.39	39.66M
May 04, 2026	1.46	1.47	1.47	1.49	1.45	11.45M
April 30, 2026	1.46	1.46	1.46	1.48	1.44	38.79M
April 29, 2026	1.46	1.46	1.46	1.5	1.46	41.85M
April 28, 2026	1.5	1.47	1.47	1.5	1.46	30.19M
April 27, 2026	1.5	1.49	1.49	1.51	1.48	31.96M
April 24, 2026	1.5	1.5	1.5	1.51	1.45	47.43M
April 23, 2026	1.54	1.51	1.51	1.54	1.5	30.42M
April 22, 2026	1.57	1.54	1.54	1.58	1.52	59.67M
April 21, 2026	1.56	1.58	1.58	1.59	1.55	38.59M
April 20, 2026	1.56	1.55	1.55	1.6	1.55	58.02M
April 17, 2026	1.55	1.54	1.54	1.57	1.53	18.72M
April 16, 2026	1.53	1.55	1.55	1.58	1.53	30.55M
April 15, 2026	1.55	1.53	1.53	1.57	1.52	38.53M
April 14, 2026	1.59	1.54	1.54	1.64	1.54	66.01M
April 13, 2026	1.59	1.58	1.58	1.59	1.56	51.44M
April 10, 2026	1.56	1.61	1.61	1.62	1.56	89.64M
April 09, 2026	1.55	1.55	1.55	1.6	1.52	95.52M
April 08, 2026	1.51	1.57	1.57	1.58	1.48	147.73M
April 02, 2026	1.48	1.46	1.46	1.48	1.39	132.63M
April 01, 2026	1.57	1.47	1.47	1.58	1.46	126.17M
March 31, 2026	1.49	1.53	1.53	1.53	1.49	74M
March 30, 2026	1.55	1.5	1.5	1.55	1.48	98.43M
March 27, 2026	1.54	1.56	1.56	1.58	1.52	29.01M
March 26, 2026	1.63	1.55	1.55	1.63	1.54	43.83M
March 25, 2026	1.58	1.62	1.62	1.65	1.58	92.17M
March 24, 2026	1.57	1.57	1.57	1.59	1.54	96.99M
March 23, 2026	1.61	1.56	1.56	1.61	1.52	67.92M
March 20, 2026	1.67	1.62	1.62	1.67	1.61	94.09M
March 19, 2026	1.69	1.67	1.67	1.7	1.64	52.68M
March 18, 2026	1.7	1.71	1.71	1.73	1.66	67.4M
March 17, 2026	1.7	1.69	1.69	1.77	1.66	77.41M
March 16, 2026	1.73	1.7	1.7	1.76	1.69	43.37M
March 13, 2026	1.81	1.73	1.73	1.81	1.63	229.05M
March 12, 2026	1.91	1.83	1.83	1.92	1.83	47.33M
March 11, 2026	1.91	1.92	1.92	1.93	1.9	18.95M
March 10, 2026	1.9	1.9	1.9	1.93	1.88	14.65M
March 09, 2026	1.82	1.88	1.88	1.89	1.79	32.69M
March 06, 2026	1.85	1.85	1.85	1.86	1.81	48.63M
March 05, 2026	1.88	1.83	1.83	1.89	1.82	61.86M
March 04, 2026	1.83	1.86	1.86	1.9	1.82	21.51M