2.91
+0.11(+3.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.81 | 2.91 | 2.91 | 2.92 | 2.8 | 133.88M |
| August 21, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.75 | 57.34M |
| August 20, 2025 | 2.83 | 2.83 | 2.83 | 2.85 | 2.75 | 62.66M |
| August 19, 2025 | 2.9 | 2.85 | 2.85 | 2.91 | 2.82 | 63.84M |
| August 18, 2025 | 2.9 | 2.87 | 2.87 | 2.99 | 2.86 | 83.78M |
| August 15, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.81 | 61.85M |
| August 14, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.89 | 69.62M |
| August 13, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 35.98M |
| August 12, 2025 | 2.9 | 2.92 | 2.92 | 2.94 | 2.87 | 33.21M |
| August 11, 2025 | 2.96 | 2.92 | 2.92 | 2.97 | 2.88 | 30.78M |
| August 08, 2025 | 2.88 | 2.95 | 2.95 | 2.97 | 2.81 | 70.8M |
| August 07, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.85 | 89.14M |
| August 06, 2025 | 3.02 | 2.97 | 2.97 | 3.06 | 2.92 | 105.22M |
| August 05, 2025 | 3.06 | 3.05 | 3.05 | 3.08 | 3.01 | 47.92M |
| August 04, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.01 | 55.64M |
| August 01, 2025 | 3.1 | 3.13 | 3.13 | 3.19 | 3.05 | 56.12M |
| July 31, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.11 | 76.98M |
| July 30, 2025 | 3.24 | 3.23 | 3.23 | 3.29 | 3.19 | 89.61M |
| July 29, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.09 | 145.85M |
| July 28, 2025 | 3.33 | 3.22 | 3.22 | 3.36 | 3.21 | 135.83M |
| July 25, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.23 | 91.83M |
| July 24, 2025 | 3.28 | 3.32 | 3.32 | 3.34 | 3.23 | 109.49M |
| July 23, 2025 | 3.33 | 3.27 | 3.27 | 3.36 | 3.21 | 135.19M |
| July 22, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3 | 258.66M |
| July 21, 2025 | 3.41 | 3.26 | 3.26 | 3.47 | 3.24 | 93.19M |
| July 18, 2025 | 3.25 | 3.41 | 3.41 | 3.45 | 3.24 | 184.66M |
| July 17, 2025 | 3.26 | 3.25 | 3.25 | 3.28 | 3.11 | 199.13M |
| July 16, 2025 | 3.31 | 3.22 | 3.22 | 3.38 | 3.2 | 149.78M |
| July 15, 2025 | 3.29 | 3.32 | 3.32 | 3.4 | 3.27 | 135.82M |
| July 14, 2025 | 3.21 | 3.28 | 3.28 | 3.32 | 3.14 | 172.06M |
| July 11, 2025 | 3.14 | 3.21 | 3.21 | 3.36 | 3.14 | 241.99M |
| July 10, 2025 | 3.01 | 3.14 | 3.14 | 3.4 | 3.01 | 366.96M |
| July 09, 2025 | 2.8 | 3 | 3 | 3 | 2.76 | 215.42M |
| July 08, 2025 | 2.72 | 2.8 | 2.8 | 2.8 | 2.71 | 94.11M |
| July 07, 2025 | 2.69 | 2.72 | 2.72 | 2.73 | 2.66 | 54.76M |
| July 04, 2025 | 2.62 | 2.67 | 2.67 | 2.68 | 2.58 | 73.64M |
| July 03, 2025 | 2.56 | 2.63 | 2.63 | 2.63 | 2.49 | 85.92M |
| July 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.46 | 39.42M |
| June 30, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.5 | 40.53M |
| June 27, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.46 | 54.18M |
| June 26, 2025 | 2.57 | 2.51 | 2.51 | 2.59 | 2.48 | 157.07M |
| June 25, 2025 | 2.47 | 2.57 | 2.57 | 2.6 | 2.45 | 110.12M |
| June 24, 2025 | 2.47 | 2.51 | 2.51 | 2.53 | 2.41 | 131.85M |
| June 23, 2025 | 2.39 | 2.46 | 2.46 | 2.46 | 2.33 | 104.13M |
| June 20, 2025 | 2.24 | 2.39 | 2.39 | 2.46 | 2.22 | 270.19M |
| June 19, 2025 | 2.25 | 2.24 | 2.24 | 2.3 | 2.22 | 40.41M |
| June 18, 2025 | 2.19 | 2.25 | 2.25 | 2.27 | 2.15 | 79.24M |
| June 17, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.15 | 56.43M |
| June 16, 2025 | 2.05 | 2.19 | 2.19 | 2.22 | 2.03 | 119.54M |
| June 13, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 2.03 | 65.81M |
| June 12, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.1 | 43.2M |
| June 11, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.08 | 46.64M |
| June 10, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.04 | 33.41M |
| June 09, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.05 | 22.05M |
| June 06, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.06 | 18.66M |
| June 05, 2025 | 2.05 | 2.11 | 2.11 | 2.13 | 2.05 | 47.81M |
| June 04, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.01 | 34.48M |
| June 03, 2025 | 1.97 | 2.04 | 2.04 | 2.05 | 1.97 | 66.99M |
| June 02, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.94 | 60.91M |
| May 30, 2025 | 2.11 | 2.05 | 2.05 | 2.12 | 2.04 | 201.82M |