Jinhui Holdings Company Limited (0137.HK) HKSE

Currency In HKD

0137.HK Historical Return

If you invested $1000 in Jinhui Holdings Company Limited (0137.HK) 10 years ago, it would be worth $757.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.14, while $1000 invested 1 year ago would be worth $1,014.08. This corresponds to total returns of -24.21%, -44.19%, 1.41%, respectively, with annualized returns of -2.73%, -11%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	0.72	0.72	0.72	0.72	0.72	12,000
July 24, 2026	0.72	0.72	0.72	0.72	0.72	8,000
July 23, 2026	0.76	0.72	0.72	0.76	0.64	39,000
July 22, 2026	0.69	0.76	0.76	0.76	0.63	18,000
July 21, 2026	0.63	0.69	0.69	0.69	0.63	111,000
July 10, 2026	0.55	0.58	0.58	0.59	0.55	34,000
July 06, 2026	0.56	0.59	0.59	0.59	0.54	8,000
July 03, 2026	0.59	0.59	0.59	0.59	0.59	20,000
June 12, 2026	0.59	0.57	0.57	0.59	0.57	11,000
June 08, 2026	0.6	0.59	0.59	0.6	0.58	7,000
June 05, 2026	0.64	0.6	0.6	0.65	0.6	59,000
June 04, 2026	0.58	0.59	0.59	0.6	0.58	168,000
June 01, 2026	0.6	0.6	0.6	0.6	0.6	12,000
May 27, 2026	0.6	0.61	0.61	0.61	0.6	15,000
May 26, 2026	0.65	0.58	0.58	0.65	0.56	403,000
May 22, 2026	0.65	0.65	0.65	0.65	0.65	49,000
May 21, 2026	0.65	0.65	0.65	0.65	0.65	51,000
May 13, 2026	0.69	0.7	0.7	0.72	0.67	58,000
May 08, 2026	0.7	0.69	0.69	0.7	0.66	55,000
May 06, 2026	0.66	0.66	0.66	0.66	0.66	143,000
April 28, 2026	0.67	0.69	0.69	0.69	0.65	41,000
April 24, 2026	0.62	0.66	0.66	0.66	0.62	11,000
April 22, 2026	0.68	0.69	0.69	0.69	0.63	17,000
April 21, 2026	0.65	0.67	0.67	0.67	0.63	17,000
April 16, 2026	0.64	0.63	0.63	0.64	0.6	64,000
April 13, 2026	0.59	0.61	0.61	0.61	0.56	40,000
April 09, 2026	0.58	0.58	0.58	0.58	0.56	101,000
April 08, 2026	0.59	0.58	0.58	0.59	0.58	345,000
April 02, 2026	0.61	0.61	0.61	0.61	0.61	0