Jinhui Holdings Company Limited (0137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0137.HK Historical Return
If you invested $1000 in Jinhui Holdings Company Limited (0137.HK) 10 years ago, it would be worth $662.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.85, while $1000 invested 1 year ago would be worth $880.6. This corresponds to total returns of -33.71%, -54.62%, -11.94%, respectively, with annualized returns of -4.03%, -14.61%, -11.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0137.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 11,000 |
| June 08, 2026 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 7,000 |
| June 05, 2026 | 0.64 | 0.6 | 0.6 | 0.65 | 0.6 | 59,000 |
| June 04, 2026 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 168,000 |
| June 01, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 |
| May 27, 2026 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 15,000 |
| May 26, 2026 | 0.65 | 0.58 | 0.58 | 0.65 | 0.56 | 403,000 |
| May 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 49,000 |
| May 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 51,000 |
| May 13, 2026 | 0.69 | 0.7 | 0.7 | 0.72 | 0.67 | 58,000 |
| May 08, 2026 | 0.7 | 0.69 | 0.69 | 0.7 | 0.66 | 55,000 |
| May 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 143,000 |
| April 28, 2026 | 0.67 | 0.69 | 0.69 | 0.69 | 0.65 | 41,000 |
| April 24, 2026 | 0.62 | 0.66 | 0.66 | 0.66 | 0.62 | 11,000 |
| April 22, 2026 | 0.68 | 0.69 | 0.69 | 0.69 | 0.63 | 17,000 |
| April 21, 2026 | 0.65 | 0.67 | 0.67 | 0.67 | 0.63 | 17,000 |
| April 16, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.6 | 64,000 |
| April 13, 2026 | 0.59 | 0.61 | 0.61 | 0.61 | 0.56 | 40,000 |
| April 09, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 101,000 |
| April 08, 2026 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 345,000 |
| April 02, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| April 01, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | 23,000 |
| March 31, 2026 | -1 | -1 | 0.61 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.61 | -1 | -1 | 0 |
| March 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| March 26, 2026 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 160,000 |
| March 25, 2026 | -1 | -1 | 0.63 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.63 | -1 | -1 | 0 |
| March 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| March 20, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 351,000 |
| March 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 9,000 |
| March 11, 2026 | 0.62 | 0.64 | 0.64 | 0.67 | 0.6 | 95,000 |
| March 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| March 09, 2026 | 0.66 | 0.67 | 0.67 | 0.67 | 0.65 | 11,000 |
| March 06, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 05, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| March 04, 2026 | 0.64 | 0.64 | 0.65 | 0.64 | 0.64 | 11,000 |
| March 03, 2026 | 0.64 | 0.65 | 0.65 | 0.7 | 0.62 | 57,000 |
| March 02, 2026 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 9,000 |
| February 27, 2026 | 0.71 | 0.67 | 0.67 | 0.71 | 0.64 | 10,000 |
| February 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 15,000 |
| February 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| February 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 230,000 |
| February 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 100,000 |
AD
