Jinhui Holdings Company Limited - 0137.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 28, 2025	0.66	0.66	0.66	0.66	0.66	0
January 27, 2025	0.66	0.66	0.66	0.66	0.66	0
January 24, 2025	0.66	0.66	0.66	0.66	0.66	0
January 23, 2025	0.66	0.66	0.66	0.66	0.66	0
January 22, 2025	0.66	0.66	0.66	0.66	0.66	0
January 21, 2025	0.66	0.66	0.66	0.66	0.66	0
January 20, 2025	0.66	0.66	0.66	0.66	0.66	0
January 17, 2025	0.66	0.66	0.66	0.66	0.66	0
January 16, 2025	0.66	0.66	0.66	0.66	0.66	0
January 15, 2025	0.66	0.66	0.66	0.66	0.66	0
January 14, 2025	0.66	0.66	0.66	0.66	0.66	0
January 13, 2025	0.66	0.66	0.66	0.66	0.66	0
January 10, 2025	0.66	0.66	0.66	0.66	0.66	0
January 09, 2025	0.66	0.66	0.66	0.66	0.66	3,000
January 08, 2025	0.64	0.66	0.66	0.66	0.62	93,000
January 07, 2025	0.67	0.67	0.67	0.67	0.67	0
January 06, 2025	0.67	0.67	0.67	0.67	0.67	0
January 03, 2025	0.67	0.67	0.67	0.67	0.67	0
January 02, 2025	0.67	0.67	0.67	0.67	0.67	0
December 31, 2024	0.67	0.67	0.67	0.67	0.67	0
December 30, 2024	0.67	0.67	0.67	0.67	0.67	0
December 27, 2024	0.67	0.67	0.67	0.67	0.67	0
December 24, 2024	0.67	0.67	0.67	0.67	0.67	0
December 23, 2024	0.67	0.67	0.67	0.67	0.67	0
December 20, 2024	0.67	0.67	0.67	0.67	0.67	0
December 19, 2024	0.67	0.67	0.67	0.67	0.67	0
December 18, 2024	0.67	0.67	0.67	0.67	0.67	0
December 17, 2024	0.66	0.66	0.66	0.66	0.66	0
December 16, 2024	0.66	0.66	0.66	0.66	0.66	0
December 13, 2024	0.66	0.66	0.66	0.66	0.66	0
December 12, 2024	0.65	0.66	0.66	0.66	0.65	12,000
December 11, 2024	0.7	0.7	0.7	0.7	0.7	0
December 10, 2024	0.66	0.66	0.66	0.66	0.66	5,000
December 09, 2024	0.67	0.68	0.68	0.68	0.67	27,000
December 06, 2024	0.64	0.67	0.67	0.67	0.63	23,000
December 05, 2024	0.68	0.68	0.68	0.68	0.68	40,000
December 04, 2024	0.67	0.67	0.67	0.68	0.65	52,000
December 03, 2024	0.64	0.68	0.68	0.68	0.62	121,000
December 02, 2024	0.68	0.68	0.68	0.68	0.68	0
November 29, 2024	0.63	0.68	0.68	0.68	0.63	3,000
November 28, 2024	0.69	0.69	0.69	0.69	0.69	0
November 27, 2024	0.69	0.69	0.69	0.69	0.69	0
November 26, 2024	0.68	0.68	0.68	0.68	0.68	0
November 25, 2024	0.66	0.65	0.65	0.66	0.62	2,000
November 22, 2024	0.68	0.68	0.68	0.68	0.68	0
November 21, 2024	0.68	0.68	0.68	0.68	0.68	0
November 20, 2024	0.68	0.68	0.68	0.68	0.68	0
November 19, 2024	0.68	0.68	0.68	0.68	0.68	0
November 18, 2024	0.67	0.67	0.67	0.67	0.67	0
November 15, 2024	0.66	0.66	0.66	0.67	0.66	14,000
November 14, 2024	0.71	0.67	0.67	0.71	0.65	101,000
November 13, 2024	0.75	0.75	0.75	0.75	0.75	40,000
November 03, 2024	0.8	0.8	0.8	0.8	0.8	0
November 01, 2024	0.8	0.8	0.8	0.8	0.8	0
October 31, 2024	0.8	0.8	0.8	0.8	0.8	0
October 30, 2024	0.8	0.8	0.8	0.8	0.8	0
October 29, 2024	0.8	0.8	0.8	0.8	0.8	0
October 28, 2024	0.8	0.8	0.8	0.8	0.8	0
October 27, 2024	0.8	0.8	0.8	0.8	0.8	0
October 25, 2024	0.8	0.8	0.8	0.8	0.8	0

Jinhui Holdings Company Limited (0137.HK) HKSE