CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) KSC

1,199.00

-29(-2.36%)

Updated at June 02 03:30PM

Currency In KRW

013700.KS Historical Return

If you invested ₩1000 in CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) 10 years ago, it would be worth ₩1,112.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩478.14, while ₩1000 invested 1 year ago would be worth ₩1,113.98. This corresponds to total returns of 11.21%, -52.19%, 11.4%, respectively, with annualized returns of 1.07%, -13.71%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2281,1991,1991,2281,150241,497
June 01, 20261,2111,2281,2281,2471,168253,140
May 29, 20261,2811,2471,2471,2971,215179,146
May 28, 20261,3351,2811,2811,3351,278115,218
May 27, 20261,3601,3381,3381,3641,303125,576
May 26, 20261,3661,3551,3551,3801,333114,133
May 22, 20261,3341,3661,3661,3771,333149,483
May 21, 20261,3201,3201,3201,3641,312152,135
May 20, 20261,3601,3201,3201,3601,300124,831
May 19, 20261,3361,3521,3521,3671,305246,219
May 18, 20261,4301,3081,3081,4491,281971,275
May 15, 20261,2451,4001,4001,4861,2103.08M
May 14, 20261,2201,2451,2451,2461,20376,156
May 13, 20261,2201,2201,2201,2401,200153,219
May 12, 20261,2831,2201,2201,2831,212277,484
May 11, 20261,3311,2831,2831,3391,270177,172
May 08, 20261,3421,3441,3441,3441,31094,344
May 07, 20261,3401,3481,3481,3871,313136,538
May 06, 20261,3901,3491,3491,3901,324189,640
May 04, 20261,3841,3921,3921,4071,339175,124
April 30, 20261,3841,3841,3841,3981,369129,468
April 29, 20261,3601,3841,3841,3991,350129,952
April 28, 20261,3501,3631,3631,3991,350183,050
April 27, 20261,3651,3601,3601,3671,34489,051
April 24, 20261,3651,3581,3581,3651,340100,981
April 23, 20261,3601,3591,3591,3761,33074,429
April 22, 20261,3781,3601,3601,3781,34072,960
April 21, 20261,3851,3761,3761,3871,362107,851
April 20, 20261,4001,3771,3771,4201,361102,864
April 17, 20261,3491,3841,3841,4151,349143,605
April 16, 20261,3871,3681,3681,3901,35994,508
April 15, 20261,3641,3671,3671,3841,354175,910
April 14, 20261,3671,3571,3571,3771,305147,876
April 13, 20261,3641,3601,3601,3641,30083,602
April 10, 20261,3601,3641,3641,3911,340196,224
April 09, 20261,3391,3541,3541,3641,31795,292
April 08, 20261,3501,3661,3661,4091,316572,211
April 07, 20261,3101,3141,3141,3601,29293,424
April 06, 20261,3441,3131,3131,3471,28288,960
April 03, 20261,3101,3441,3441,3591,310151,252
April 02, 20261,3491,3051,3051,3501,282203,753
April 01, 20261,2951,3301,3301,3491,295252,599
March 31, 20261,3131,2941,2941,3301,286161,626
March 30, 20261,2221,3101,3101,3191,200208,571
March 27, 20261,2791,2591,2591,2911,21256,016
March 26, 20261,2951,2791,2791,2951,27143,478
March 25, 20261,2601,2831,2831,2881,25462,655
March 24, 20261,2431,2601,2601,2871,23799,939
March 23, 20261,2751,2501,2501,2751,225138,011
March 20, 20261,2371,2761,2761,2991,237136,148
March 19, 20261,2401,2371,2371,2401,22240,624
March 18, 20261,2241,2411,2411,2541,22432,207
March 17, 20261,2821,2341,2341,2851,23074,588
March 16, 20261,2901,2401,2401,2951,24075,074
March 13, 20261,2661,2901,2901,3151,253135,094
March 12, 20261,2821,2771,2771,2911,22125,191
March 11, 20261,2711,2821,2821,2951,231136,180
March 10, 20261,2511,2531,2501,2901,24363,820
March 09, 20261,2261,2501,2501,2641,19266,601
March 06, 20261,2101,2361,2361,2361,18284,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved