CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) 10 years ago, it would be worth ₩1,410.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩620.66, while ₩1000 invested 1 year ago would be worth ₩1,353.98. This corresponds to total returns of 41.08%, -37.93%, 35.4%, respectively, with annualized returns of 3.5%, -9.1%, 35.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,408 | 1,460 | 1,460 | 1,489 | 1,395 | 306,458 |
| July 30, 2026 | 1,368 | 1,400 | 1,400 | 1,434 | 1,344 | 268,345 |
| July 29, 2026 | 1,343 | 1,349 | 1,349 | 1,397 | 1,301 | 351,214 |
| July 28, 2026 | 1,415 | 1,385 | 1,385 | 1,425 | 1,357 | 150,661 |
| July 27, 2026 | 1,391 | 1,415 | 1,415 | 1,420 | 1,351 | 167,593 |
| July 24, 2026 | 1,387 | 1,380 | 1,380 | 1,410 | 1,340 | 160,414 |
| July 23, 2026 | 1,397 | 1,410 | 1,410 | 1,410 | 1,343 | 194,514 |
| July 22, 2026 | 1,395 | 1,361 | 1,361 | 1,421 | 1,350 | 375,228 |
| July 21, 2026 | 1,415 | 1,388 | 1,388 | 1,456 | 1,370 | 380,821 |
| July 20, 2026 | 1,443 | 1,410 | 1,410 | 1,491 | 1,406 | 635,907 |
| July 16, 2026 | 1,400 | 1,445 | 1,445 | 1,500 | 1,386 | 1.01M |
| July 15, 2026 | 1,357 | 1,422 | 1,422 | 1,579 | 1,250 | 2.44M |
| July 14, 2026 | 1,205 | 1,318 | 1,318 | 1,410 | 1,205 | 1.93M |
| July 13, 2026 | 1,290 | 1,203 | 1,203 | 1,297 | 1,200 | 452,251 |
| July 10, 2026 | 1,257 | 1,286 | 1,286 | 1,350 | 1,257 | 615,993 |
| July 09, 2026 | 1,307 | 1,272 | 1,272 | 1,369 | 1,267 | 730,658 |
| July 08, 2026 | 1,528 | 1,329 | 1,329 | 1,600 | 1,249 | 2.76M |
| July 07, 2026 | 1,370 | 1,419 | 1,419 | 1,630 | 1,300 | 7.89M |
| July 06, 2026 | 1,292 | 1,370 | 1,370 | 1,390 | 1,282 | 314,982 |
| July 03, 2026 | 1,293 | 1,292 | 1,292 | 1,332 | 1,249 | 190,174 |
| July 02, 2026 | 1,367 | 1,304 | 1,304 | 1,420 | 1,261 | 523,915 |
| July 01, 2026 | 1,258 | 1,374 | 1,374 | 1,383 | 1,241 | 1.37M |
| June 30, 2026 | 1,204 | 1,262 | 1,262 | 1,270 | 1,192 | 156,820 |
| June 29, 2026 | 1,108 | 1,190 | 1,190 | 1,198 | 1,097 | 131,740 |
| June 26, 2026 | 1,138 | 1,108 | 1,108 | 1,151 | 1,087 | 90,809 |
| June 25, 2026 | 1,157 | 1,138 | 1,138 | 1,158 | 1,080 | 100,521 |
| June 24, 2026 | 1,122 | 1,115 | 1,115 | 1,164 | 1,090 | 54,086 |
| June 23, 2026 | 1,164 | 1,122 | 1,122 | 1,174 | 1,115 | 93,629 |
| June 22, 2026 | 1,184 | 1,148 | 1,148 | 1,184 | 1,132 | 60,681 |
| June 19, 2026 | 1,200 | 1,184 | 1,184 | 1,210 | 1,155 | 75,104 |
| June 18, 2026 | 1,183 | 1,200 | 1,200 | 1,200 | 1,150 | 36,674 |
| June 17, 2026 | 1,185 | 1,183 | 1,183 | 1,204 | 1,141 | 52,049 |
| June 16, 2026 | 1,170 | 1,187 | 1,187 | 1,212 | 1,146 | 43,676 |
| June 15, 2026 | 1,156 | 1,170 | 1,170 | 1,220 | 1,141 | 64,495 |
| June 12, 2026 | 1,178 | 1,144 | 1,144 | 1,181 | 1,120 | 68,379 |
| June 11, 2026 | 1,136 | 1,121 | 1,121 | 1,146 | 1,104 | 38,357 |
| June 10, 2026 | 1,127 | 1,146 | 1,146 | 1,147 | 1,091 | 122,888 |
| June 09, 2026 | 1,126 | 1,127 | 1,127 | 1,174 | 1,114 | 60,809 |
| June 08, 2026 | 1,120 | 1,114 | 1,114 | 1,158 | 1,108 | 71,277 |
| June 05, 2026 | 1,177 | 1,180 | 1,180 | 1,188 | 1,111 | 103,775 |
| June 04, 2026 | 1,199 | 1,165 | 1,165 | 1,210 | 1,165 | 130,429 |
| June 02, 2026 | 1,228 | 1,199 | 1,199 | 1,228 | 1,150 | 241,497 |
| June 01, 2026 | 1,211 | 1,228 | 1,228 | 1,247 | 1,168 | 253,140 |
| May 29, 2026 | 1,281 | 1,247 | 1,247 | 1,297 | 1,215 | 179,146 |
| May 28, 2026 | 1,335 | 1,281 | 1,281 | 1,335 | 1,278 | 115,218 |
| May 27, 2026 | 1,360 | 1,338 | 1,338 | 1,364 | 1,303 | 125,576 |
| May 26, 2026 | 1,366 | 1,355 | 1,355 | 1,380 | 1,333 | 114,133 |
| May 22, 2026 | 1,334 | 1,366 | 1,366 | 1,377 | 1,333 | 149,483 |
| May 21, 2026 | 1,320 | 1,320 | 1,320 | 1,364 | 1,312 | 152,135 |
| May 20, 2026 | 1,360 | 1,320 | 1,320 | 1,360 | 1,300 | 124,831 |
| May 19, 2026 | 1,336 | 1,352 | 1,352 | 1,367 | 1,305 | 246,219 |
| May 18, 2026 | 1,430 | 1,308 | 1,308 | 1,449 | 1,281 | 971,275 |
| May 15, 2026 | 1,245 | 1,400 | 1,400 | 1,486 | 1,210 | 3.08M |
| May 14, 2026 | 1,220 | 1,245 | 1,245 | 1,246 | 1,203 | 76,156 |
| May 13, 2026 | 1,220 | 1,220 | 1,220 | 1,240 | 1,200 | 153,219 |
| May 12, 2026 | 1,283 | 1,220 | 1,220 | 1,283 | 1,212 | 277,484 |
| May 11, 2026 | 1,331 | 1,283 | 1,283 | 1,339 | 1,270 | 177,172 |
| May 08, 2026 | 1,342 | 1,344 | 1,344 | 1,344 | 1,310 | 94,344 |
| May 07, 2026 | 1,340 | 1,348 | 1,348 | 1,387 | 1,313 | 136,538 |
| May 06, 2026 | 1,390 | 1,349 | 1,349 | 1,390 | 1,324 | 189,640 |