CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) KSC

Currency In KRW

013700.KS Historical Return

If you invested ₩1000 in CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) 10 years ago, it would be worth ₩1,559.18 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩760.83, while ₩1000 invested 1 year ago would be worth ₩1,395.64. This corresponds to total returns of 55.92%, -23.92%, 39.56%, respectively, with annualized returns of 4.54%, -5.32%, 39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,613	1,600	1,600	1,623	1,557	204,401
August 20, 2026	1,544	1,613	1,613	1,620	1,506	346,114
August 19, 2026	1,638	1,544	1,544	1,670	1,521	357,218
August 18, 2026	1,766	1,640	1,640	1,839	1,630	724,593
August 14, 2026	1,850	1,759	1,759	1,909	1,720	699,592
August 13, 2026	1,720	1,849	1,849	1,899	1,702	1.53M
August 12, 2026	1,670	1,695	1,695	1,700	1,620	527,838
August 11, 2026	1,581	1,670	1,670	1,678	1,581	465,079
August 10, 2026	1,575	1,592	1,592	1,616	1,550	225,323
August 07, 2026	1,509	1,580	1,580	1,601	1,509	691,955
August 06, 2026	1,497	1,509	1,509	1,545	1,494	202,168
August 05, 2026	1,482	1,494	1,494	1,533	1,472	259,239
August 04, 2026	1,408	1,481	1,481	1,497	1,408	190,375
August 03, 2026	1,470	1,419	1,419	1,491	1,407	143,465
July 31, 2026	1,408	1,460	1,460	1,489	1,395	306,458
July 30, 2026	1,368	1,400	1,400	1,434	1,344	268,345
July 29, 2026	1,343	1,349	1,349	1,397	1,301	351,214
July 28, 2026	1,415	1,385	1,385	1,425	1,357	150,661
July 27, 2026	1,391	1,415	1,415	1,420	1,351	167,593
July 24, 2026	1,387	1,380	1,380	1,410	1,340	160,414
July 23, 2026	1,397	1,410	1,410	1,410	1,343	194,514
July 22, 2026	1,395	1,361	1,361	1,421	1,350	375,228
July 21, 2026	1,415	1,388	1,388	1,456	1,370	380,821
July 20, 2026	1,443	1,410	1,410	1,491	1,406	635,907
July 16, 2026	1,400	1,445	1,445	1,500	1,386	1.01M
July 15, 2026	1,357	1,422	1,422	1,579	1,250	2.44M
July 14, 2026	1,205	1,318	1,318	1,410	1,205	1.93M
July 13, 2026	1,290	1,203	1,203	1,297	1,200	452,251
July 10, 2026	1,257	1,286	1,286	1,350	1,257	615,993
July 09, 2026	1,307	1,272	1,272	1,369	1,267	730,658
July 08, 2026	1,528	1,329	1,329	1,600	1,249	2.76M
July 07, 2026	1,370	1,419	1,419	1,630	1,300	7.89M
July 06, 2026	1,292	1,370	1,370	1,390	1,282	314,982
July 03, 2026	1,293	1,292	1,292	1,332	1,249	190,174
July 02, 2026	1,367	1,304	1,304	1,420	1,261	523,915
July 01, 2026	1,258	1,374	1,374	1,383	1,241	1.37M
June 30, 2026	1,204	1,262	1,262	1,270	1,192	156,820
June 29, 2026	1,108	1,190	1,190	1,198	1,097	131,740
June 26, 2026	1,138	1,108	1,108	1,151	1,087	90,809
June 25, 2026	1,157	1,138	1,138	1,158	1,080	100,521
June 24, 2026	1,122	1,115	1,115	1,164	1,090	54,086
June 23, 2026	1,164	1,122	1,122	1,174	1,115	93,629
June 22, 2026	1,184	1,148	1,148	1,184	1,132	60,681
June 19, 2026	1,200	1,184	1,184	1,210	1,155	75,104
June 18, 2026	1,183	1,200	1,200	1,200	1,150	36,674
June 17, 2026	1,185	1,183	1,183	1,204	1,141	52,049
June 16, 2026	1,170	1,187	1,187	1,212	1,146	43,676
June 15, 2026	1,156	1,170	1,170	1,220	1,141	64,495
June 12, 2026	1,178	1,144	1,144	1,181	1,120	68,379
June 11, 2026	1,136	1,121	1,121	1,146	1,104	38,357
June 10, 2026	1,127	1,146	1,146	1,147	1,091	122,888
June 09, 2026	1,126	1,127	1,127	1,174	1,114	60,809
June 08, 2026	1,120	1,114	1,114	1,158	1,108	71,277
June 05, 2026	1,177	1,180	1,180	1,188	1,111	103,775
June 04, 2026	1,199	1,165	1,165	1,210	1,165	130,429
June 02, 2026	1,228	1,199	1,199	1,228	1,150	241,497
June 01, 2026	1,211	1,228	1,228	1,247	1,168	253,140
May 29, 2026	1,281	1,247	1,247	1,297	1,215	179,146
May 28, 2026	1,335	1,281	1,281	1,335	1,278	115,218
May 27, 2026	1,360	1,338	1,338	1,364	1,303	125,576