CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) KSC

1,358.00

-1(-0.07%)

Updated at April 24 12:39PM

Currency In KRW

013700.KS Historical Return

If you invested ₩1000 in CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) 10 years ago, it would be worth ₩1,249.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩529.65, while ₩1000 invested 1 year ago would be worth ₩1,128.73. This corresponds to total returns of 24.95%, -47.04%, 12.87%, respectively, with annualized returns of 2.25%, -11.94%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,360	1,359	1,359	1,376	1,330	74,429
April 22, 2026	1,378	1,360	1,360	1,378	1,340	72,960
April 21, 2026	1,385	1,376	1,376	1,387	1,362	107,851
April 20, 2026	1,400	1,377	1,377	1,420	1,361	102,864
April 17, 2026	1,349	1,384	1,384	1,415	1,349	143,605
April 16, 2026	1,387	1,368	1,368	1,390	1,359	94,508
April 15, 2026	1,364	1,367	1,367	1,384	1,354	175,910
April 14, 2026	1,367	1,357	1,357	1,377	1,305	147,876
April 13, 2026	1,364	1,360	1,360	1,364	1,300	83,602
April 10, 2026	1,360	1,364	1,364	1,391	1,340	196,224
April 09, 2026	1,339	1,354	1,354	1,364	1,317	95,292
April 08, 2026	1,350	1,366	1,366	1,409	1,316	572,211
April 07, 2026	1,310	1,314	1,314	1,360	1,292	93,424
April 06, 2026	1,344	1,313	1,313	1,347	1,282	88,960
April 03, 2026	1,310	1,344	1,344	1,359	1,310	151,252
April 02, 2026	1,349	1,305	1,305	1,350	1,282	203,753
April 01, 2026	1,295	1,330	1,330	1,349	1,295	252,599
March 31, 2026	1,313	1,294	1,294	1,330	1,286	161,626
March 30, 2026	1,222	1,310	1,310	1,319	1,200	208,571
March 27, 2026	1,279	1,259	1,259	1,291	1,212	56,016
March 26, 2026	1,295	1,279	1,279	1,295	1,271	43,478
March 25, 2026	1,260	1,283	1,283	1,288	1,254	62,655
March 24, 2026	1,243	1,260	1,260	1,287	1,237	99,939
March 23, 2026	1,275	1,250	1,250	1,275	1,225	138,011
March 20, 2026	1,237	1,276	1,276	1,299	1,237	136,148
March 19, 2026	1,240	1,237	1,237	1,240	1,222	40,624
March 18, 2026	1,224	1,241	1,241	1,254	1,224	32,207
March 17, 2026	1,282	1,234	1,234	1,285	1,230	74,588
March 16, 2026	1,290	1,240	1,240	1,295	1,240	75,074
March 13, 2026	1,266	1,290	1,290	1,315	1,253	135,094
March 12, 2026	1,282	1,277	1,277	1,291	1,221	25,191
March 11, 2026	1,271	1,282	1,282	1,295	1,231	136,180
March 10, 2026	1,251	1,253	1,250	1,290	1,243	63,820
March 09, 2026	1,226	1,250	1,250	1,264	1,192	66,601
March 06, 2026	1,210	1,236	1,236	1,236	1,182	84,353
March 05, 2026	1,175	1,210	1,210	1,262	1,175	90,139
March 04, 2026	1,238	1,159	1,164	1,259	1,150	194,082
March 03, 2026	1,295	1,250	1,250	1,327	1,250	183,973
February 27, 2026	1,309	1,320	1,320	1,334	1,304	116,452
February 26, 2026	1,323	1,316	1,316	1,354	1,290	318,844
February 25, 2026	1,348	1,323	1,323	1,420	1,319	654,544
February 24, 2026	1,306	1,337	1,337	1,349	1,290	97,530
February 23, 2026	1,313	1,300	1,300	1,313	1,293	84,294
February 20, 2026	1,351	1,313	1,313	1,370	1,282	322,481
February 19, 2026	1,395	1,358	1,358	1,400	1,341	198,331
February 13, 2026	1,431	1,386	1,386	1,448	1,311	536,283
February 12, 2026	1,435	1,481	1,481	1,578	1,380	804,566
February 11, 2026	1,520	1,435	1,435	1,528	1,369	668,766
February 10, 2026	1,531	1,547	1,547	1,570	1,441	485,455
February 09, 2026	1,500	1,531	1,531	1,636	1,470	625,209
February 06, 2026	1,470	1,470	1,470	1,540	1,410	688,788
February 05, 2026	1,342	1,470	1,470	1,476	1,342	1.01M
February 04, 2026	1,298	1,342	1,342	1,358	1,296	368,782
February 03, 2026	1,257	1,296	1,296	1,297	1,238	316,383
February 02, 2026	1,258	1,257	1,257	1,271	1,206	181,917
January 30, 2026	1,257	1,258	1,258	1,265	1,220	177,831
January 29, 2026	1,230	1,257	1,257	1,260	1,216	162,966
January 28, 2026	1,223	1,230	1,230	1,246	1,209	141,458
January 27, 2026	1,205	1,222	1,222	1,224	1,181	145,008
January 26, 2026	1,180	1,196	1,196	1,208	1,166	124,114