CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) KSC

1,199.00

-29(-2.36%)

Updated at June 02 03:30PM

Currency In KRW

013700.KS Historical Return

If you invested ₩1000 in CAMUS ENGINEERING & CONSTRUCTION Inc. (013700.KS) 10 years ago, it would be worth ₩1,125.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.04, while ₩1000 invested 1 year ago would be worth ₩1,113.98. This corresponds to total returns of 12.56%, -52.1%, 11.4%, respectively, with annualized returns of 1.19%, -13.68%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,211	1,228	1,228	1,247	1,168	253,140
May 29, 2026	1,281	1,247	1,247	1,297	1,215	179,146
May 28, 2026	1,335	1,281	1,281	1,335	1,278	115,218
May 27, 2026	1,360	1,338	1,338	1,364	1,303	125,576
May 26, 2026	1,366	1,355	1,355	1,380	1,333	114,133
May 22, 2026	1,334	1,366	1,366	1,377	1,333	149,483
May 21, 2026	1,320	1,320	1,320	1,364	1,312	152,135
May 20, 2026	1,360	1,320	1,320	1,360	1,300	124,831
May 19, 2026	1,336	1,352	1,352	1,367	1,305	246,219
May 18, 2026	1,430	1,308	1,308	1,449	1,281	971,275
May 15, 2026	1,245	1,400	1,400	1,486	1,210	3.08M
May 14, 2026	1,220	1,245	1,245	1,246	1,203	76,156
May 13, 2026	1,220	1,220	1,220	1,240	1,200	153,219
May 12, 2026	1,283	1,220	1,220	1,283	1,212	277,484
May 11, 2026	1,331	1,283	1,283	1,339	1,270	177,172
May 08, 2026	1,342	1,344	1,344	1,344	1,310	94,344
May 07, 2026	1,340	1,348	1,348	1,387	1,313	136,538
May 06, 2026	1,390	1,349	1,349	1,390	1,324	189,640
May 04, 2026	1,384	1,392	1,392	1,407	1,339	175,124
April 30, 2026	1,384	1,384	1,384	1,398	1,369	129,468
April 29, 2026	1,360	1,384	1,384	1,399	1,350	129,952
April 28, 2026	1,350	1,363	1,363	1,399	1,350	183,050
April 27, 2026	1,365	1,360	1,360	1,367	1,344	89,051
April 24, 2026	1,365	1,358	1,358	1,365	1,340	100,981
April 23, 2026	1,360	1,359	1,359	1,376	1,330	74,429
April 22, 2026	1,378	1,360	1,360	1,378	1,340	72,960
April 21, 2026	1,385	1,376	1,376	1,387	1,362	107,851
April 20, 2026	1,400	1,377	1,377	1,420	1,361	102,864
April 17, 2026	1,349	1,384	1,384	1,415	1,349	143,605
April 16, 2026	1,387	1,368	1,368	1,390	1,359	94,508
April 15, 2026	1,364	1,367	1,367	1,384	1,354	175,910
April 14, 2026	1,367	1,357	1,357	1,377	1,305	147,876
April 13, 2026	1,364	1,360	1,360	1,364	1,300	83,602
April 10, 2026	1,360	1,364	1,364	1,391	1,340	196,224
April 09, 2026	1,339	1,354	1,354	1,364	1,317	95,292
April 08, 2026	1,350	1,366	1,366	1,409	1,316	572,211
April 07, 2026	1,310	1,314	1,314	1,360	1,292	93,424
April 06, 2026	1,344	1,313	1,313	1,347	1,282	88,960
April 03, 2026	1,310	1,344	1,344	1,359	1,310	151,252
April 02, 2026	1,349	1,305	1,305	1,350	1,282	203,753
April 01, 2026	1,295	1,330	1,330	1,349	1,295	252,599
March 31, 2026	1,313	1,294	1,294	1,330	1,286	161,626
March 30, 2026	1,222	1,310	1,310	1,319	1,200	208,571
March 27, 2026	1,279	1,259	1,259	1,291	1,212	56,016
March 26, 2026	1,295	1,279	1,279	1,295	1,271	43,478
March 25, 2026	1,260	1,283	1,283	1,288	1,254	62,655
March 24, 2026	1,243	1,260	1,260	1,287	1,237	99,939
March 23, 2026	1,275	1,250	1,250	1,275	1,225	138,011
March 20, 2026	1,237	1,276	1,276	1,299	1,237	136,148
March 19, 2026	1,240	1,237	1,237	1,240	1,222	40,624
March 18, 2026	1,224	1,241	1,241	1,254	1,224	32,207
March 17, 2026	1,282	1,234	1,234	1,285	1,230	74,588
March 16, 2026	1,290	1,240	1,240	1,295	1,240	75,074
March 13, 2026	1,266	1,290	1,290	1,315	1,253	135,094
March 12, 2026	1,282	1,277	1,277	1,291	1,221	25,191
March 11, 2026	1,271	1,282	1,282	1,295	1,231	136,180
March 10, 2026	1,251	1,253	1,250	1,290	1,243	63,820
March 09, 2026	1,226	1,250	1,250	1,264	1,192	66,601
March 06, 2026	1,210	1,236	1,236	1,236	1,182	84,353
March 05, 2026	1,175	1,210	1,210	1,262	1,175	90,139