0.07
-0.002(-2.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,250 |
| January 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 695,100 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,250 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 345,707 |
| January 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 466,600 |
| January 06, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 1.13M |
| January 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 694,000 |
| January 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| December 24, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 153,000 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 14,000 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,000 |
| December 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 317,000 |
| December 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 249,000 |
| December 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| December 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 22,000 |
| December 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 412,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.29M |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,750 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 54,000 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 |
| November 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 38,122 |
| November 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 158,000 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,150 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| November 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 85,500 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,619 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 962,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| October 31, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 84,000 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 435,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 36,000 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 632,000 |
| October 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 632,000 |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.85M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 10.16M |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 186,500 |
| October 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 22,122 |