CCT Fortis Holdings Limited (0138.HK) HKSE

Currency In HKD

0138.HK Historical Return

If you invested $1000 in CCT Fortis Holdings Limited (0138.HK) 10 years ago, it would be worth $56.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.01, while $1000 invested 1 year ago would be worth $604.17. This corresponds to total returns of -94.39%, -76.1%, -39.58%, respectively, with annualized returns of -25.02%, -24.88%, -39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	0.44	0.44	0.44	0.44	0.44	420
June 15, 2026	0.44	0.44	0.44	0.44	0.44	100
June 09, 2026	0.43	0.45	0.45	0.45	0.43	15,550
June 08, 2026	0.4	0.43	0.43	0.43	0.4	10,437
June 05, 2026	0.36	0.36	0.36	0.36	0.36	8,000
June 04, 2026	0.4	0.4	0.4	0.4	0.4	175
June 03, 2026	0.4	0.4	0.4	0.4	0.4	42
June 02, 2026	0.4	0.4	0.4	0.4	0.4	35,080
June 01, 2026	0.4	0.4	0.4	0.4	0.4	5,000
May 29, 2026	0.35	0.4	0.4	0.4	0.35	40,000
May 28, 2026	0.39	0.38	0.38	0.39	0.38	44,200
May 26, 2026	0.44	0.44	0.44	0.44	0.44	560
May 22, 2026	0.44	0.44	0.44	0.44	0.44	27,500
May 21, 2026	0.44	0.43	0.43	0.47	0.43	141,050
May 15, 2026	0.48	0.47	0.47	0.48	0.47	10,025
May 14, 2026	0.48	0.48	0.48	0.48	0.45	140,465
May 12, 2026	0.52	0.52	0.52	0.52	0.52	4,040
May 11, 2026	0.52	0.52	0.52	0.52	0.52	200
May 08, 2026	0.52	0.52	0.52	0.52	0.52	4,000
May 07, 2026	0.52	0.52	0.52	0.52	0.52	95,040
May 05, 2026	0.52	0.52	0.52	0.52	0.52	30,040
April 30, 2026	0.52	0.52	0.52	0.52	0.52	10,000
April 29, 2026	0.48	0.53	0.53	0.53	0.48	66,200
April 27, 2026	0.58	0.53	0.53	0.61	0.53	78,174
April 24, 2026	0.5	0.5	0.5	0.5	0.5	15,000
April 23, 2026	0.57	0.57	0.57	0.57	0.57	15,000
April 22, 2026	0.56	0.56	0.56	0.56	0.56	6,250
April 21, 2026	0.54	0.54	0.54	0.54	0.54	694
April 20, 2026	0.54	0.54	0.54	0.54	0.54	11,000
April 17, 2026	0.53	0.51	0.51	0.53	0.51	30,535
April 16, 2026	0.54	0.54	0.54	0.54	0.54	1,200
April 15, 2026	0.54	0.54	0.54	0.54	0.54	15,325
April 14, 2026	0.54	0.54	0.54	0.54	0.54	25,160
April 10, 2026	0.58	0.58	0.58	0.58	0.58	2,250
April 08, 2026	0.59	0.59	0.59	0.59	0.59	25
April 02, 2026	0.59	0.59	0.59	0.59	0.59	20,200
April 01, 2026	0.51	0.64	0.64	0.68	0.51	35,150
March 31, 2026	0.53	0.53	0.53	0.53	0.53	0
March 30, 2026	0.57	0.53	0.53	0.57	0.53	21,250
March 27, 2026	0.59	0.59	0.59	0.59	0.59	0
March 26, 2026	0.61	0.59	0.59	0.61	0.59	10,000
March 25, 2026	0.55	0.55	0.55	0.55	0.52	18,100
March 24, 2026	-1	-1	0.6	-1	-1	0
March 23, 2026	-1	-1	0.6	-1	-1	0
March 20, 2026	0.55	0.6	0.6	0.6	0.54	35,025
March 19, 2026	0.55	0.55	0.55	0.55	0.55	0
March 18, 2026	0.53	0.55	0.55	0.64	0.53	65,030
March 17, 2026	0.52	0.52	0.52	0.52	0.52	27,200
March 16, 2026	0.56	0.56	0.56	0.56	0.55	21,600
March 13, 2026	0.7	0.68	0.68	0.7	0.68	11,000
March 12, 2026	0.52	0.52	0.52	0.52	0.52	0
March 11, 2026	0.56	0.56	0.56	0.56	0.52	6,520
March 10, 2026	0.55	0.56	0.56	0.62	0.54	7,325
March 09, 2026	-1	-1	0.64	-1	-1	0
March 06, 2026	-1	-1	0.64	-1	-1	0
March 05, 2026	-1	-1	0.64	-1	-1	0
March 04, 2026	-1	-1	0.66	-1	-1	0
March 03, 2026	-1	-1	0.66	-1	-1	0
March 02, 2026	-1	-1	0.65	-1	-1	0
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0