0.08
-0.002(-2.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 71,059 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,250 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 234,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 716,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,250 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 494,000 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 268,292 |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 273,500 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
| September 10, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.07 | 592,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,350 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 862,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| September 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 42,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 38,000 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 492,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 228,372 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 159,500 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 70,000 |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,500 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 190,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| August 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 92,250 |
| August 04, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 494,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 293,250 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 |
| July 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,000 |
| July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 368,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,750 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 38,000 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.01M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.15M |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39M |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 183,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 295,500 |
| July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 418,000 |