CCT Fortis Holdings Limited (0138.HK) HKSE

Currency In HKD

0138.HK Historical Return

If you invested $1000 in CCT Fortis Holdings Limited (0138.HK) 10 years ago, it would be worth $39.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.47, while $1000 invested 1 year ago would be worth $473.68. This corresponds to total returns of -96.07%, -81.05%, -52.63%, respectively, with annualized returns of -27.63%, -28.29%, -52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.34	0.32	0.32	0.34	0.32	182,500
November 09, 2026	0.35	0.37	0.37	0.37	0.35	65,000
November 06, 2026	0.36	0.35	0.35	0.36	0.35	83,000
November 05, 2026	0.36	0.35	0.35	0.4	0.35	85,000
November 04, 2026	0.35	0.35	0.35	0.35	0.33	75,000
November 03, 2026	0.42	0.36	0.36	0.42	0.34	170,100
November 02, 2026	0.37	0.38	0.38	0.38	0.32	200,000
October 30, 2026	0.44	0.37	0.37	0.44	0.37	185,000
October 29, 2026	0.38	0.38	0.38	0.41	0.37	250,000
October 28, 2026	0.37	0.42	0.42	0.44	0.36	366,000
October 26, 2026	0.35	0.4	0.4	0.49	0.35	340,000
October 23, 2026	0.35	0.4	0.4	0.47	0.35	220,000
October 22, 2026	0.3	0.3	0.3	0.32	0.3	134,287
October 14, 2026	0.31	0.31	0.31	0.31	0.31	225,000
October 12, 2026	0.33	0.33	0.33	0.33	0.33	60,100
October 09, 2026	0.31	0.33	0.33	0.33	0.31	15,100
October 05, 2026	0.32	0.32	0.32	0.32	0.32	75,000
October 02, 2026	0.41	0.33	0.33	0.41	0.32	259,800
September 30, 2026	0.44	0.41	0.41	0.5	0.41	695,000
September 29, 2026	0.32	0.47	0.47	0.51	0.31	1.57M
September 28, 2026	0.31	0.36	0.36	0.49	0.3	1.26M
September 18, 2026	0.28	0.3	0.3	0.3	0.28	21,050
September 15, 2026	0.28	0.28	0.28	0.28	0.28	5,000
September 11, 2026	0.3	0.3	0.3	0.3	0.3	7,160
September 10, 2026	0.3	0.3	0.3	0.3	0.3	13,200
September 07, 2026	0.3	0.3	0.3	0.3	0.3	5,137
August 31, 2026	0.27	0.27	0.27	0.27	0.27	500
August 26, 2026	0.27	0.27	0.27	0.27	0.27	5,525
August 25, 2026	0.27	0.3	0.3	0.3	0.27	30,000
August 20, 2026	0.29	0.29	0.29	0.29	0.26	60,750
August 18, 2026	0.3	0.3	0.3	0.3	0.3	9,375
August 17, 2026	0.3	0.3	0.3	0.31	0.3	5,000
August 04, 2026	0.33	0.33	0.33	0.33	0.33	10,000
July 29, 2026	0.3	0.3	0.3	0.3	0.28	20,000
July 28, 2026	0.3	0.3	0.3	0.3	0.28	20,000
July 27, 2026	0.33	0.33	0.33	0.33	0.33	750
July 22, 2026	0.32	0.32	0.32	0.32	0.32	14,800
July 21, 2026	0.32	0.32	0.32	0.35	0.32	30,000
July 14, 2026	0.32	0.35	0.35	0.35	0.32	10,000