CCT Fortis Holdings Limited (0138.HK) HKSE

0.46

-0.065(-12.50%)

Updated at May 14 02:13PM

Currency In HKD

0138.HK Historical Return

If you invested $1000 in CCT Fortis Holdings Limited (0138.HK) 10 years ago, it would be worth $66.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.67, while $1000 invested 1 year ago would be worth $559.14. This corresponds to total returns of -93.33%, -73.33%, -44.09%, respectively, with annualized returns of -23.72%, -23.22%, -44.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.52	0.52	0.52	0.52	0.52	4,040
May 11, 2026	0.52	0.52	0.52	0.52	0.52	200
May 08, 2026	0.52	0.52	0.52	0.52	0.52	4,000
May 07, 2026	0.52	0.52	0.52	0.52	0.52	95,040
May 05, 2026	0.52	0.52	0.52	0.52	0.52	30,040
April 30, 2026	0.52	0.52	0.52	0.52	0.52	10,000
April 29, 2026	0.48	0.53	0.53	0.53	0.48	66,200
April 27, 2026	0.58	0.53	0.53	0.61	0.53	78,174
April 24, 2026	0.5	0.5	0.5	0.5	0.5	15,000
April 23, 2026	0.57	0.57	0.57	0.57	0.57	15,000
April 22, 2026	0.56	0.56	0.56	0.56	0.56	6,250
April 21, 2026	0.54	0.54	0.54	0.54	0.54	694
April 20, 2026	0.54	0.54	0.54	0.54	0.54	11,000
April 17, 2026	0.53	0.51	0.51	0.53	0.51	30,535
April 16, 2026	0.54	0.54	0.54	0.54	0.54	1,200
April 15, 2026	0.54	0.54	0.54	0.54	0.54	15,325
April 14, 2026	0.54	0.54	0.54	0.54	0.54	25,160
April 10, 2026	0.58	0.58	0.58	0.58	0.58	2,250
April 08, 2026	0.59	0.59	0.59	0.59	0.59	25
April 02, 2026	0.59	0.59	0.59	0.59	0.59	20,200
April 01, 2026	0.51	0.64	0.64	0.68	0.51	35,150
March 31, 2026	0.53	0.53	0.53	0.53	0.53	0
March 30, 2026	0.57	0.53	0.53	0.57	0.53	21,250
March 27, 2026	0.59	0.59	0.59	0.59	0.59	0
March 26, 2026	0.61	0.59	0.59	0.61	0.59	10,000
March 25, 2026	0.55	0.55	0.55	0.55	0.52	18,100
March 24, 2026	-1	-1	0.6	-1	-1	0
March 23, 2026	-1	-1	0.6	-1	-1	0
March 20, 2026	0.55	0.6	0.6	0.6	0.54	35,025
March 19, 2026	0.55	0.55	0.55	0.55	0.55	0
March 18, 2026	0.53	0.55	0.55	0.64	0.53	65,030
March 17, 2026	0.52	0.52	0.52	0.52	0.52	27,200
March 16, 2026	0.56	0.56	0.56	0.56	0.55	21,600
March 13, 2026	0.7	0.68	0.68	0.7	0.68	11,000
March 12, 2026	0.52	0.52	0.52	0.52	0.52	0
March 11, 2026	0.56	0.56	0.56	0.56	0.52	6,520
March 10, 2026	0.55	0.56	0.56	0.62	0.54	7,325
March 09, 2026	-1	-1	0.64	-1	-1	0
March 06, 2026	-1	-1	0.64	-1	-1	0
March 05, 2026	-1	-1	0.64	-1	-1	0
March 04, 2026	-1	-1	0.66	-1	-1	0
March 03, 2026	-1	-1	0.66	-1	-1	0
March 02, 2026	-1	-1	0.65	-1	-1	0
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0
February 26, 2026	0.63	0.67	0.67	0.67	0.62	28,285
February 25, 2026	0.63	0.65	0.65	0.67	0.63	16,100
February 24, 2026	0.64	0.63	0.63	0.64	0.63	16,800
February 23, 2026	0.62	0.63	0.63	0.65	0.62	34,190
February 20, 2026	0.63	0.65	0.65	0.68	0.6	22,900
February 16, 2026	0.67	0.63	0.63	0.68	0.63	60,600
February 13, 2026	0.63	0.65	0.65	0.69	0.63	43,480
February 12, 2026	0.62	0.62	0.62	0.63	0.62	3,350
February 11, 2026	0.64	0.63	0.63	0.64	0.63	105,950
February 10, 2026	0.62	0.64	0.64	0.64	0.62	8,800
February 09, 2026	0.67	0.64	0.64	0.67	0.62	60,400
February 06, 2026	0.68	0.67	0.67	0.68	0.67	62,650
February 05, 2026	0.64	0.66	0.66	0.66	0.62	61,600
February 04, 2026	0.68	0.68	0.68	0.68	0.65	86,500
February 03, 2026	0.65	0.65	0.65	0.65	0.65	0
February 02, 2026	0.65	0.65	0.65	0.65	0.65	888