GMB Korea Corp. (013870.KS) KSC
4,005.00
+100(+2.56%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
013870.KS Historical Return
If you invested ₩1000 in GMB Korea Corp. (013870.KS) 10 years ago, it would be worth ₩1,022.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩661.31, while ₩1000 invested 1 year ago would be worth ₩1,079.83. This corresponds to total returns of 2.3%, -33.87%, 7.98%, respectively, with annualized returns of 0.23%, -7.93%, 7.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
013870.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,905 | 4,005 | 4,005 | 4,045 | 3,800 | 71,005 |
| June 01, 2026 | 3,900 | 3,905 | 3,905 | 4,025 | 3,850 | 99,140 |
| May 29, 2026 | 4,040 | 3,930 | 3,930 | 4,100 | 3,900 | 217,783 |
| May 28, 2026 | 4,145 | 4,070 | 4,070 | 4,250 | 4,000 | 70,800 |
| May 27, 2026 | 4,270 | 4,145 | 4,145 | 4,305 | 4,120 | 70,487 |
| May 26, 2026 | 4,530 | 4,305 | 4,305 | 4,565 | 4,285 | 58,906 |
| May 22, 2026 | 4,460 | 4,475 | 4,475 | 4,500 | 4,345 | 26,714 |
| May 21, 2026 | 4,320 | 4,385 | 4,385 | 4,440 | 4,320 | 32,493 |
| May 20, 2026 | 4,360 | 4,270 | 4,270 | 4,360 | 4,150 | 56,278 |
| May 19, 2026 | 4,475 | 4,360 | 4,360 | 4,475 | 4,285 | 41,434 |
| May 18, 2026 | 4,360 | 4,415 | 4,415 | 4,440 | 4,295 | 31,543 |
| May 15, 2026 | 4,515 | 4,420 | 4,420 | 4,600 | 4,360 | 57,244 |
| May 14, 2026 | 4,450 | 4,515 | 4,515 | 4,530 | 4,300 | 41,756 |
| May 13, 2026 | 4,460 | 4,455 | 4,455 | 4,520 | 4,200 | 78,937 |
| May 12, 2026 | 4,520 | 4,350 | 4,350 | 4,595 | 4,340 | 72,975 |
| May 11, 2026 | 4,630 | 4,510 | 4,510 | 4,640 | 4,420 | 80,640 |
| May 08, 2026 | 4,600 | 4,630 | 4,630 | 4,695 | 4,530 | 66,676 |
| May 07, 2026 | 4,755 | 4,600 | 4,600 | 4,795 | 4,600 | 56,328 |
| May 06, 2026 | 4,945 | 4,725 | 4,725 | 4,945 | 4,720 | 64,509 |
| May 04, 2026 | 4,910 | 4,885 | 4,885 | 5,000 | 4,880 | 32,263 |
| April 30, 2026 | 4,990 | 4,905 | 4,905 | 5,020 | 4,885 | 32,575 |
| April 29, 2026 | 5,000 | 4,965 | 4,965 | 5,040 | 4,935 | 32,356 |
| April 28, 2026 | 4,980 | 5,010 | 5,010 | 5,050 | 4,935 | 33,438 |
| April 27, 2026 | 4,955 | 4,920 | 4,920 | 5,030 | 4,920 | 57,562 |
| April 24, 2026 | 5,020 | 4,950 | 4,950 | 5,020 | 4,940 | 52,178 |
| April 23, 2026 | 5,050 | 5,010 | 5,010 | 5,120 | 4,945 | 91,931 |
| April 22, 2026 | 5,160 | 5,050 | 5,050 | 5,190 | 5,010 | 58,503 |
| April 21, 2026 | 5,090 | 5,120 | 5,120 | 5,850 | 5,030 | 866,512 |
| April 20, 2026 | 5,050 | 5,020 | 5,020 | 5,100 | 5,000 | 41,009 |
| April 17, 2026 | 5,040 | 5,050 | 5,050 | 5,080 | 4,990 | 25,023 |
| April 16, 2026 | 5,000 | 4,985 | 4,985 | 5,100 | 4,980 | 21,479 |
| April 15, 2026 | 5,020 | 5,020 | 5,020 | 5,070 | 4,990 | 20,888 |
| April 14, 2026 | 5,010 | 4,995 | 4,995 | 5,010 | 4,800 | 24,404 |
| April 13, 2026 | 4,960 | 4,930 | 4,930 | 5,010 | 4,890 | 15,981 |
| April 10, 2026 | 4,945 | 4,960 | 4,960 | 5,000 | 4,910 | 23,413 |
| April 09, 2026 | 5,070 | 4,945 | 4,945 | 5,070 | 4,900 | 22,401 |
| April 08, 2026 | 4,950 | 5,020 | 5,020 | 5,090 | 4,880 | 56,438 |
| April 07, 2026 | 4,900 | 4,880 | 4,880 | 4,940 | 4,800 | 49,460 |
| April 06, 2026 | 4,920 | 4,900 | 4,900 | 4,930 | 4,850 | 22,887 |
| April 03, 2026 | 4,805 | 4,920 | 4,920 | 4,995 | 4,800 | 47,149 |
| April 02, 2026 | 5,010 | 4,800 | 4,800 | 5,050 | 4,690 | 82,903 |
| April 01, 2026 | 4,800 | 4,950 | 4,950 | 4,955 | 4,800 | 47,942 |
| March 31, 2026 | 4,850 | 4,780 | 4,780 | 4,880 | 4,740 | 42,744 |
| March 30, 2026 | 5,080 | 4,850 | 4,850 | 5,080 | 4,835 | 45,891 |
| March 27, 2026 | 5,110 | 5,070 | 5,070 | 5,120 | 4,980 | 36,978 |
| March 26, 2026 | 5,310 | 5,160 | 5,160 | 5,320 | 5,100 | 54,291 |
| March 25, 2026 | 5,270 | 5,370 | 5,120 | 5,430 | 5,250 | 49,474 |
| March 24, 2026 | 5,250 | 5,250 | 5,005.59 | 5,350 | 5,180 | 37,211 |
| March 23, 2026 | 5,470 | 5,240 | 4,996.05 | 5,470 | 5,190 | 72,767 |
| March 20, 2026 | 5,290 | 5,450 | 5,196.28 | 5,500 | 5,230 | 42,267 |
| March 19, 2026 | 5,250 | 5,240 | 4,996.05 | 5,300 | 5,190 | 18,791 |
| March 18, 2026 | 5,250 | 5,280 | 5,034.19 | 5,360 | 5,240 | 28,343 |
| March 17, 2026 | 5,220 | 5,250 | 5,005.59 | 5,330 | 5,210 | 26,334 |
| March 16, 2026 | 5,300 | 5,220 | 4,976.98 | 5,320 | 5,090 | 26,906 |
| March 13, 2026 | 5,290 | 5,300 | 5,053.26 | 5,410 | 5,150 | 26,759 |
| March 12, 2026 | 5,250 | 5,330 | 5,081.86 | 5,400 | 5,250 | 25,323 |
| March 11, 2026 | 5,150 | 5,300 | 5,053.26 | 5,460 | 5,150 | 44,389 |
| March 10, 2026 | 5,100 | 5,040 | 4,881.64 | 5,190 | 4,950 | 23,752 |
| March 09, 2026 | 5,020 | 5,000 | 4,767.23 | 5,020 | 4,885 | 100,361 |
| March 06, 2026 | 5,160 | 5,100 | 4,862.57 | 5,370 | 4,900 | 43,475 |
