GMB Korea Corp. (013870.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
013870.KS Historical Return
If you invested ₩1000 in GMB Korea Corp. (013870.KS) 10 years ago, it would be worth ₩902.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩686.52, while ₩1000 invested 1 year ago would be worth ₩978.3. This corresponds to total returns of -9.74%, -31.35%, -2.17%, respectively, with annualized returns of -1.02%, -7.24%, -2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
013870.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,685 | 3,815 | 3,815 | 3,825 | 3,685 | 18,585 |
| July 30, 2026 | 3,705 | 3,670 | 3,670 | 3,720 | 3,635 | 17,728 |
| July 29, 2026 | 3,705 | 3,705 | 3,705 | 3,800 | 3,595 | 48,522 |
| July 28, 2026 | 3,795 | 3,705 | 3,705 | 3,795 | 3,700 | 24,488 |
| July 27, 2026 | 3,830 | 3,795 | 3,795 | 3,830 | 3,745 | 11,667 |
| July 23, 2026 | 3,760 | 3,805 | 3,805 | 3,815 | 3,730 | 24,811 |
| July 22, 2026 | 3,830 | 3,790 | 3,790 | 3,830 | 3,700 | 13,607 |
| July 21, 2026 | 3,705 | 3,770 | 3,770 | 3,770 | 3,675 | 21,940 |
| July 20, 2026 | 3,845 | 3,735 | 3,735 | 3,845 | 3,705 | 9,151 |
| July 16, 2026 | 3,835 | 3,880 | 3,880 | 3,925 | 3,785 | 16,198 |
| July 15, 2026 | 3,830 | 3,875 | 3,875 | 3,930 | 3,830 | 19,248 |
| July 14, 2026 | 3,765 | 3,760 | 3,760 | 3,870 | 3,740 | 36,780 |
| July 13, 2026 | 3,870 | 3,880 | 3,880 | 3,955 | 3,710 | 32,985 |
| July 10, 2026 | 3,810 | 3,870 | 3,870 | 3,980 | 3,810 | 26,589 |
| July 09, 2026 | 3,810 | 3,810 | 3,810 | 3,900 | 3,765 | 17,110 |
| July 08, 2026 | 3,970 | 3,830 | 3,830 | 4,040 | 3,830 | 27,088 |
| July 07, 2026 | 4,060 | 3,990 | 3,990 | 4,080 | 3,950 | 45,787 |
| July 06, 2026 | 3,950 | 4,060 | 4,060 | 4,090 | 3,950 | 43,214 |
| July 03, 2026 | 3,945 | 3,960 | 3,960 | 4,000 | 3,850 | 31,859 |
| July 02, 2026 | 3,830 | 3,945 | 3,945 | 4,085 | 3,710 | 128,074 |
| July 01, 2026 | 3,760 | 3,800 | 3,800 | 3,820 | 3,700 | 24,441 |
| June 30, 2026 | 3,795 | 3,760 | 3,760 | 3,800 | 3,715 | 17,285 |
| June 29, 2026 | 3,565 | 3,795 | 3,795 | 3,795 | 3,545 | 50,611 |
| June 26, 2026 | 3,580 | 3,565 | 3,565 | 3,690 | 3,510 | 37,593 |
| June 25, 2026 | 3,670 | 3,580 | 3,580 | 3,760 | 3,580 | 53,631 |
| June 24, 2026 | 3,755 | 3,670 | 3,670 | 3,760 | 3,625 | 21,997 |
| June 23, 2026 | 3,800 | 3,630 | 3,630 | 3,900 | 3,630 | 65,797 |
| June 22, 2026 | 3,885 | 3,800 | 3,800 | 3,930 | 3,785 | 48,615 |
| June 19, 2026 | 3,935 | 3,885 | 3,885 | 3,985 | 3,840 | 31,686 |
| June 18, 2026 | 4,080 | 3,950 | 3,950 | 4,080 | 3,905 | 40,632 |
| June 17, 2026 | 4,040 | 4,015 | 4,015 | 4,110 | 4,000 | 14,845 |
| June 16, 2026 | 4,110 | 4,040 | 4,040 | 4,110 | 4,000 | 21,864 |
| June 15, 2026 | 4,070 | 4,060 | 4,060 | 4,105 | 3,990 | 25,738 |
| June 12, 2026 | 3,945 | 3,990 | 3,990 | 4,120 | 3,945 | 27,804 |
| June 11, 2026 | 3,970 | 3,925 | 3,925 | 3,970 | 3,865 | 70,028 |
| June 10, 2026 | 3,985 | 3,880 | 3,880 | 4,010 | 3,855 | 39,369 |
| June 09, 2026 | 3,800 | 3,945 | 3,945 | 4,015 | 3,800 | 57,716 |
| June 08, 2026 | 3,800 | 3,740 | 3,740 | 4,100 | 3,705 | 90,515 |
| June 05, 2026 | 3,910 | 3,885 | 3,885 | 3,965 | 3,825 | 34,434 |
| June 04, 2026 | 4,005 | 3,905 | 3,905 | 4,040 | 3,900 | 37,243 |
| June 02, 2026 | 3,905 | 4,005 | 4,005 | 4,045 | 3,800 | 71,005 |
| June 01, 2026 | 3,900 | 3,905 | 3,905 | 4,025 | 3,850 | 99,140 |
| May 29, 2026 | 4,040 | 3,930 | 3,930 | 4,100 | 3,900 | 217,783 |
| May 28, 2026 | 4,145 | 4,070 | 4,070 | 4,250 | 4,000 | 70,800 |
| May 27, 2026 | 4,270 | 4,145 | 4,145 | 4,305 | 4,120 | 70,487 |
| May 26, 2026 | 4,530 | 4,305 | 4,305 | 4,565 | 4,285 | 58,906 |
| May 22, 2026 | 4,460 | 4,475 | 4,475 | 4,500 | 4,345 | 26,714 |
| May 21, 2026 | 4,320 | 4,385 | 4,385 | 4,440 | 4,320 | 32,493 |
| May 20, 2026 | 4,360 | 4,270 | 4,270 | 4,360 | 4,150 | 56,278 |
| May 19, 2026 | 4,475 | 4,360 | 4,360 | 4,475 | 4,285 | 41,434 |
| May 18, 2026 | 4,360 | 4,415 | 4,415 | 4,440 | 4,295 | 31,543 |
| May 15, 2026 | 4,515 | 4,420 | 4,420 | 4,600 | 4,360 | 57,244 |
| May 14, 2026 | 4,450 | 4,515 | 4,515 | 4,530 | 4,300 | 41,756 |
| May 13, 2026 | 4,460 | 4,455 | 4,455 | 4,520 | 4,200 | 78,937 |
| May 12, 2026 | 4,520 | 4,350 | 4,350 | 4,595 | 4,340 | 72,975 |
| May 11, 2026 | 4,630 | 4,510 | 4,510 | 4,640 | 4,420 | 80,640 |
| May 08, 2026 | 4,600 | 4,630 | 4,630 | 4,695 | 4,530 | 66,676 |
| May 07, 2026 | 4,755 | 4,600 | 4,600 | 4,795 | 4,600 | 56,328 |
| May 06, 2026 | 4,945 | 4,725 | 4,725 | 4,945 | 4,720 | 64,509 |
| May 04, 2026 | 4,910 | 4,885 | 4,885 | 5,000 | 4,880 | 32,263 |
AD
