GMB Korea Corp. (013870.KS) KSC

4,005.00

+100(+2.56%)

Updated at June 02 03:30PM

Currency In KRW

013870.KS Historical Return

If you invested ₩1000 in GMB Korea Corp. (013870.KS) 10 years ago, it would be worth ₩1,022.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩661.31, while ₩1000 invested 1 year ago would be worth ₩1,079.83. This corresponds to total returns of 2.3%, -33.87%, 7.98%, respectively, with annualized returns of 0.23%, -7.93%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,905	4,005	4,005	4,045	3,800	71,005
June 01, 2026	3,900	3,905	3,905	4,025	3,850	99,140
May 29, 2026	4,040	3,930	3,930	4,100	3,900	217,783
May 28, 2026	4,145	4,070	4,070	4,250	4,000	70,800
May 27, 2026	4,270	4,145	4,145	4,305	4,120	70,487
May 26, 2026	4,530	4,305	4,305	4,565	4,285	58,906
May 22, 2026	4,460	4,475	4,475	4,500	4,345	26,714
May 21, 2026	4,320	4,385	4,385	4,440	4,320	32,493
May 20, 2026	4,360	4,270	4,270	4,360	4,150	56,278
May 19, 2026	4,475	4,360	4,360	4,475	4,285	41,434
May 18, 2026	4,360	4,415	4,415	4,440	4,295	31,543
May 15, 2026	4,515	4,420	4,420	4,600	4,360	57,244
May 14, 2026	4,450	4,515	4,515	4,530	4,300	41,756
May 13, 2026	4,460	4,455	4,455	4,520	4,200	78,937
May 12, 2026	4,520	4,350	4,350	4,595	4,340	72,975
May 11, 2026	4,630	4,510	4,510	4,640	4,420	80,640
May 08, 2026	4,600	4,630	4,630	4,695	4,530	66,676
May 07, 2026	4,755	4,600	4,600	4,795	4,600	56,328
May 06, 2026	4,945	4,725	4,725	4,945	4,720	64,509
May 04, 2026	4,910	4,885	4,885	5,000	4,880	32,263
April 30, 2026	4,990	4,905	4,905	5,020	4,885	32,575
April 29, 2026	5,000	4,965	4,965	5,040	4,935	32,356
April 28, 2026	4,980	5,010	5,010	5,050	4,935	33,438
April 27, 2026	4,955	4,920	4,920	5,030	4,920	57,562
April 24, 2026	5,020	4,950	4,950	5,020	4,940	52,178
April 23, 2026	5,050	5,010	5,010	5,120	4,945	91,931
April 22, 2026	5,160	5,050	5,050	5,190	5,010	58,503
April 21, 2026	5,090	5,120	5,120	5,850	5,030	866,512
April 20, 2026	5,050	5,020	5,020	5,100	5,000	41,009
April 17, 2026	5,040	5,050	5,050	5,080	4,990	25,023
April 16, 2026	5,000	4,985	4,985	5,100	4,980	21,479
April 15, 2026	5,020	5,020	5,020	5,070	4,990	20,888
April 14, 2026	5,010	4,995	4,995	5,010	4,800	24,404
April 13, 2026	4,960	4,930	4,930	5,010	4,890	15,981
April 10, 2026	4,945	4,960	4,960	5,000	4,910	23,413
April 09, 2026	5,070	4,945	4,945	5,070	4,900	22,401
April 08, 2026	4,950	5,020	5,020	5,090	4,880	56,438
April 07, 2026	4,900	4,880	4,880	4,940	4,800	49,460
April 06, 2026	4,920	4,900	4,900	4,930	4,850	22,887
April 03, 2026	4,805	4,920	4,920	4,995	4,800	47,149
April 02, 2026	5,010	4,800	4,800	5,050	4,690	82,903
April 01, 2026	4,800	4,950	4,950	4,955	4,800	47,942
March 31, 2026	4,850	4,780	4,780	4,880	4,740	42,744
March 30, 2026	5,080	4,850	4,850	5,080	4,835	45,891
March 27, 2026	5,110	5,070	5,070	5,120	4,980	36,978
March 26, 2026	5,310	5,160	5,160	5,320	5,100	54,291
March 25, 2026	5,270	5,370	5,120	5,430	5,250	49,474
March 24, 2026	5,250	5,250	5,005.59	5,350	5,180	37,211
March 23, 2026	5,470	5,240	4,996.05	5,470	5,190	72,767
March 20, 2026	5,290	5,450	5,196.28	5,500	5,230	42,267
March 19, 2026	5,250	5,240	4,996.05	5,300	5,190	18,791
March 18, 2026	5,250	5,280	5,034.19	5,360	5,240	28,343
March 17, 2026	5,220	5,250	5,005.59	5,330	5,210	26,334
March 16, 2026	5,300	5,220	4,976.98	5,320	5,090	26,906
March 13, 2026	5,290	5,300	5,053.26	5,410	5,150	26,759
March 12, 2026	5,250	5,330	5,081.86	5,400	5,250	25,323
March 11, 2026	5,150	5,300	5,053.26	5,460	5,150	44,389
March 10, 2026	5,100	5,040	4,881.64	5,190	4,950	23,752
March 09, 2026	5,020	5,000	4,767.23	5,020	4,885	100,361
March 06, 2026	5,160	5,100	4,862.57	5,370	4,900	43,475