GMB Korea Corp. (013870.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
013870.KS Historical Return
If you invested ₩1000 in GMB Korea Corp. (013870.KS) 10 years ago, it would be worth ₩956.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.6, while ₩1000 invested 1 year ago would be worth ₩986.75. This corresponds to total returns of -4.39%, -36.04%, -1.33%, respectively, with annualized returns of -0.45%, -8.55%, -1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
013870.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,840 | 3,805 | 3,805 | 3,875 | 3,785 | 24,408 |
| September 09, 2026 | 3,850 | 3,835 | 3,835 | 3,865 | 3,835 | 13,676 |
| September 08, 2026 | 3,970 | 3,850 | 3,850 | 3,970 | 3,840 | 8,059 |
| September 07, 2026 | 3,845 | 3,875 | 3,875 | 3,960 | 3,845 | 6,744 |
| September 04, 2026 | 3,840 | 3,845 | 3,845 | 3,930 | 3,840 | 4,097 |
| September 03, 2026 | 3,860 | 3,840 | 3,840 | 3,900 | 3,840 | 6,429 |
| September 02, 2026 | 3,955 | 3,860 | 3,860 | 4,000 | 3,860 | 19,630 |
| September 01, 2026 | 3,955 | 3,990 | 3,990 | 3,990 | 3,905 | 6,917 |
| August 31, 2026 | 3,890 | 3,905 | 3,905 | 3,945 | 3,870 | 6,514 |
| August 28, 2026 | 3,900 | 3,890 | 3,890 | 3,930 | 3,870 | 5,729 |
| August 27, 2026 | 3,915 | 3,870 | 3,870 | 3,965 | 3,860 | 12,259 |
| August 26, 2026 | 3,955 | 3,910 | 3,910 | 3,960 | 3,885 | 10,697 |
| August 25, 2026 | 3,855 | 3,850 | 3,850 | 3,895 | 3,840 | 9,029 |
| August 24, 2026 | 3,970 | 3,855 | 3,855 | 3,970 | 3,690 | 20,835 |
| August 21, 2026 | 3,900 | 3,960 | 3,960 | 3,960 | 3,840 | 20,061 |
| August 20, 2026 | 3,970 | 3,935 | 3,935 | 3,970 | 3,870 | 10,030 |
| August 19, 2026 | 4,015 | 3,910 | 3,910 | 4,030 | 3,900 | 20,435 |
| August 18, 2026 | 4,000 | 3,980 | 3,980 | 4,010 | 3,950 | 24,788 |
| August 14, 2026 | 3,880 | 4,015 | 4,015 | 4,030 | 3,880 | 18,375 |
| August 13, 2026 | 3,930 | 3,900 | 3,900 | 3,940 | 3,875 | 15,008 |
| August 12, 2026 | 4,000 | 3,930 | 3,930 | 4,000 | 3,920 | 29,792 |
| August 11, 2026 | 3,950 | 4,000 | 4,000 | 4,030 | 3,945 | 16,075 |
| August 10, 2026 | 3,930 | 3,950 | 3,950 | 3,970 | 3,920 | 11,510 |
| August 07, 2026 | 3,905 | 3,930 | 3,930 | 3,940 | 3,895 | 13,157 |
| August 06, 2026 | 3,880 | 3,905 | 3,905 | 3,950 | 3,845 | 22,288 |
| August 05, 2026 | 3,900 | 3,880 | 3,880 | 3,930 | 3,850 | 21,435 |
| August 04, 2026 | 3,785 | 3,860 | 3,860 | 3,890 | 3,785 | 16,577 |
| August 03, 2026 | 3,830 | 3,820 | 3,820 | 3,885 | 3,770 | 20,101 |
| July 31, 2026 | 3,685 | 3,815 | 3,815 | 3,825 | 3,685 | 18,585 |
| July 30, 2026 | 3,705 | 3,670 | 3,670 | 3,720 | 3,635 | 17,728 |
| July 29, 2026 | 3,705 | 3,705 | 3,705 | 3,800 | 3,595 | 48,522 |
| July 28, 2026 | 3,795 | 3,705 | 3,705 | 3,795 | 3,700 | 24,488 |
| July 27, 2026 | 3,830 | 3,795 | 3,795 | 3,830 | 3,745 | 11,667 |
| July 23, 2026 | 3,760 | 3,805 | 3,805 | 3,815 | 3,730 | 24,811 |
| July 22, 2026 | 3,830 | 3,790 | 3,790 | 3,830 | 3,700 | 13,607 |
| July 21, 2026 | 3,705 | 3,770 | 3,770 | 3,770 | 3,675 | 21,940 |
| July 20, 2026 | 3,845 | 3,735 | 3,735 | 3,845 | 3,705 | 9,151 |
| July 16, 2026 | 3,835 | 3,880 | 3,880 | 3,925 | 3,785 | 16,198 |
| July 15, 2026 | 3,830 | 3,875 | 3,875 | 3,930 | 3,830 | 19,248 |
| July 14, 2026 | 3,765 | 3,760 | 3,760 | 3,870 | 3,740 | 36,780 |
| July 13, 2026 | 3,870 | 3,880 | 3,880 | 3,955 | 3,710 | 32,985 |
| July 10, 2026 | 3,810 | 3,870 | 3,870 | 3,980 | 3,810 | 26,589 |
| July 09, 2026 | 3,810 | 3,810 | 3,810 | 3,900 | 3,765 | 17,110 |
| July 08, 2026 | 3,970 | 3,830 | 3,830 | 4,040 | 3,830 | 27,088 |
| July 07, 2026 | 4,060 | 3,990 | 3,990 | 4,080 | 3,950 | 45,787 |
| July 06, 2026 | 3,950 | 4,060 | 4,060 | 4,090 | 3,950 | 43,214 |
| July 03, 2026 | 3,945 | 3,960 | 3,960 | 4,000 | 3,850 | 31,859 |
| July 02, 2026 | 3,830 | 3,945 | 3,945 | 4,085 | 3,710 | 128,074 |
| July 01, 2026 | 3,760 | 3,800 | 3,800 | 3,820 | 3,700 | 24,441 |
| June 30, 2026 | 3,795 | 3,760 | 3,760 | 3,800 | 3,715 | 17,285 |
| June 29, 2026 | 3,565 | 3,795 | 3,795 | 3,795 | 3,545 | 50,611 |
| June 26, 2026 | 3,580 | 3,565 | 3,565 | 3,690 | 3,510 | 37,593 |
| June 25, 2026 | 3,670 | 3,580 | 3,580 | 3,760 | 3,580 | 53,631 |
| June 24, 2026 | 3,755 | 3,670 | 3,670 | 3,760 | 3,625 | 21,997 |
| June 23, 2026 | 3,800 | 3,630 | 3,630 | 3,900 | 3,630 | 65,797 |
| June 22, 2026 | 3,885 | 3,800 | 3,800 | 3,930 | 3,785 | 48,615 |
| June 19, 2026 | 3,935 | 3,885 | 3,885 | 3,985 | 3,840 | 31,686 |
| June 18, 2026 | 4,080 | 3,950 | 3,950 | 4,080 | 3,905 | 40,632 |
| June 17, 2026 | 4,040 | 4,015 | 4,015 | 4,110 | 4,000 | 14,845 |
| June 16, 2026 | 4,110 | 4,040 | 4,040 | 4,110 | 4,000 | 21,864 |
AD
