Zinus, Inc (013890.KS) KSC

Currency In KRW

013890.KS Historical Return

If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩163.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩116.17, while ₩1000 invested 1 year ago would be worth ₩402.88. This corresponds to total returns of -83.61%, -88.38%, -59.71%, respectively, with annualized returns of -23.47%, -34.97%, -59.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,480	8,680	8,680	8,730	8,480	6,446
July 30, 2026	8,540	8,540	8,540	8,820	8,060	28,726
July 29, 2026	8,850	8,310	8,310	9,020	8,310	29,141
July 28, 2026	8,650	8,820	8,820	8,850	8,630	21,499
July 27, 2026	8,720	8,850	8,850	8,990	8,570	6,324
July 24, 2026	8,950	8,720	8,720	8,960	8,670	42,230
July 23, 2026	9,020	8,800	8,800	9,020	8,730	41,874
July 22, 2026	9,000	8,780	8,780	9,220	8,660	27,637
July 21, 2026	8,830	8,950	8,950	9,040	8,200	13,075
July 20, 2026	8,750	8,760	8,760	8,990	8,680	16,917
July 16, 2026	8,600	8,800	8,800	8,890	8,600	9,082
July 15, 2026	8,740	8,710	8,710	8,890	8,630	24,642
July 14, 2026	8,770	8,610	8,610	8,770	8,480	13,507
July 13, 2026	8,630	8,710	8,710	8,840	8,580	12,854
July 10, 2026	8,800	8,750	8,750	9,020	8,710	28,238
July 09, 2026	8,980	8,850	8,850	9,140	8,570	27,947
July 08, 2026	9,140	8,970	8,970	9,150	8,700	27,105
July 07, 2026	8,940	9,130	9,130	9,200	8,800	13,114
July 06, 2026	8,950	9,010	9,010	9,010	8,780	3,337
July 03, 2026	8,790	8,940	8,940	9,000	8,700	6,516
July 02, 2026	9,020	8,860	8,860	9,100	8,750	9,481
July 01, 2026	9,140	9,020	9,020	9,140	8,760	13,103
June 30, 2026	8,640	9,070	9,070	9,090	8,640	11,071
June 29, 2026	8,430	8,980	8,980	8,980	8,300	17,942
June 26, 2026	8,890	8,320	8,320	8,940	8,320	31,974
June 25, 2026	8,950	8,810	8,810	9,230	8,780	13,916
June 24, 2026	8,970	9,010	9,010	9,320	8,870	18,285
June 23, 2026	9,670	9,000	9,000	9,670	8,940	29,515
June 22, 2026	9,800	9,650	9,650	9,800	9,400	26,044
June 19, 2026	9,820	9,760	9,760	9,960	9,230	28,303
June 18, 2026	9,910	9,860	9,860	9,970	9,760	11,085
June 17, 2026	9,920	9,850	9,850	9,920	9,620	22,121
June 16, 2026	9,890	9,900	9,900	10,000	9,800	19,564
June 15, 2026	9,800	9,710	9,710	9,880	9,670	31,381
June 12, 2026	9,470	9,610	9,610	9,750	9,430	32,902
June 11, 2026	9,350	9,360	9,360	9,480	9,140	55,130
June 10, 2026	9,050	9,290	9,290	9,470	9,030	36,339
June 09, 2026	8,850	9,430	9,430	9,500	8,850	22,696
June 08, 2026	9,150	8,850	8,850	9,150	8,610	19,918
June 05, 2026	9,260	9,010	9,010	9,260	8,970	24,658
June 04, 2026	9,310	9,130	9,130	9,560	9,060	78,343
June 02, 2026	9,100	9,310	9,310	9,310	8,820	31,719
June 01, 2026	9,360	9,000	9,000	9,360	8,820	56,702
May 29, 2026	9,780	9,040	9,040	9,780	9,020	78,956
May 28, 2026	10,080	9,530	9,530	10,080	9,340	20,328
May 27, 2026	10,400	9,740	9,740	10,630	9,690	109,086
May 26, 2026	10,820	10,460	10,460	10,950	10,460	41,203
May 22, 2026	11,030	10,800	10,800	11,160	10,790	32,693
May 21, 2026	11,220	10,860	10,860	11,440	10,750	60,389
May 20, 2026	11,470	11,310	11,310	11,710	11,160	55,582
May 19, 2026	11,700	11,560	11,560	12,000	11,300	106,950
May 18, 2026	11,580	11,700	11,700	11,750	11,050	42,354
May 15, 2026	11,380	11,460	11,460	11,650	11,290	33,426
May 14, 2026	11,340	11,370	11,370	11,400	11,190	16,209
May 13, 2026	11,210	11,350	11,350	11,550	11,010	22,487
May 12, 2026	11,230	11,210	11,210	11,420	11,030	32,201
May 11, 2026	11,630	11,300	11,300	11,630	10,920	53,073
May 08, 2026	12,200	11,560	11,560	12,200	11,490	55,429
May 07, 2026	12,410	12,240	12,240	12,600	11,840	53,417
May 06, 2026	12,880	12,700	12,700	12,920	12,580	47,888