If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩117.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩99.86, while ₩1000 invested 1 year ago would be worth ₩474.97. This corresponds to total returns of -88.25%, -90.01%, -52.5%, respectively, with annualized returns of -26.22%, -36.91%, -52.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,390 | 6,390 | 6,390 | 6,420 | 6,290 | 10,212 |
| November 10, 2026 | 6,590 | 6,400 | 6,400 | 6,640 | 6,300 | 16,555 |
| November 09, 2026 | 6,400 | 6,540 | 6,540 | 6,610 | 6,400 | 11,242 |
| November 06, 2026 | 6,300 | 6,550 | 6,550 | 6,670 | 6,220 | 42,185 |
| November 05, 2026 | 6,190 | 6,500 | 6,500 | 6,750 | 6,130 | 45,949 |
| November 04, 2026 | 6,180 | 6,150 | 6,150 | 6,180 | 5,950 | 20,873 |
| November 03, 2026 | 5,910 | 6,150 | 6,150 | 6,170 | 5,910 | 11,959 |
| November 02, 2026 | 5,840 | 6,090 | 6,090 | 6,100 | 5,740 | 19,401 |
| October 30, 2026 | 6,400 | 5,920 | 5,920 | 6,690 | 5,840 | 128,895 |
| October 29, 2026 | 6,110 | 6,100 | 6,100 | 6,110 | 5,990 | 8,932 |
| October 28, 2026 | 6,230 | 6,040 | 6,040 | 6,320 | 6,040 | 27,027 |
| October 27, 2026 | 6,010 | 6,230 | 6,230 | 6,230 | 6,010 | 10,182 |
| October 26, 2026 | 6,050 | 6,060 | 6,060 | 6,130 | 6,000 | 5,550 |
| October 23, 2026 | 6,320 | 6,050 | 6,050 | 6,320 | 5,900 | 19,273 |
| October 22, 2026 | 6,350 | 6,270 | 6,270 | 6,360 | 6,180 | 13,869 |
| October 21, 2026 | 6,560 | 6,320 | 6,320 | 6,560 | 6,290 | 16,425 |
| October 20, 2026 | 6,440 | 6,550 | 6,550 | 6,770 | 6,350 | 9,746 |
| October 19, 2026 | 6,230 | 6,540 | 6,540 | 6,540 | 6,220 | 15,506 |
| October 16, 2026 | 6,360 | 6,330 | 6,330 | 6,580 | 6,190 | 18,264 |
| October 15, 2026 | 6,300 | 6,200 | 6,200 | 6,300 | 6,010 | 17,838 |
| October 14, 2026 | 6,160 | 6,320 | 6,320 | 6,440 | 6,160 | 15,991 |
| October 13, 2026 | 6,580 | 6,310 | 6,310 | 6,580 | 6,210 | 30,178 |
| October 12, 2026 | 6,680 | 6,410 | 6,410 | 6,760 | 6,410 | 16,344 |
| October 08, 2026 | 6,780 | 6,670 | 6,670 | 6,820 | 6,660 | 16,250 |
| October 07, 2026 | 6,920 | 6,780 | 6,780 | 6,950 | 6,700 | 9,966 |
| October 06, 2026 | 6,920 | 6,820 | 6,820 | 6,920 | 6,790 | 9,357 |
| October 02, 2026 | 6,830 | 6,890 | 6,890 | 6,910 | 6,730 | 13,744 |
| October 01, 2026 | 6,930 | 6,790 | 6,790 | 6,930 | 6,740 | 15,712 |
| September 30, 2026 | 7,000 | 6,900 | 6,900 | 7,040 | 6,850 | 12,101 |
| September 29, 2026 | 7,080 | 6,990 | 6,990 | 7,090 | 6,870 | 18,746 |
| September 28, 2026 | 7,340 | 7,090 | 7,090 | 7,350 | 7,090 | 28,681 |
| September 23, 2026 | 7,510 | 7,340 | 7,340 | 7,510 | 7,240 | 9,852 |
| September 22, 2026 | 7,270 | 7,510 | 7,510 | 7,530 | 7,220 | 15,937 |
| September 21, 2026 | 7,500 | 7,270 | 7,270 | 7,500 | 7,200 | 11,977 |
| September 18, 2026 | 7,580 | 7,510 | 7,510 | 7,580 | 7,440 | 211,373 |
| September 17, 2026 | 7,610 | 7,520 | 7,520 | 7,610 | 7,420 | 15,456 |
| September 16, 2026 | 7,670 | 7,610 | 7,610 | 7,670 | 7,440 | 7,649 |
| September 15, 2026 | 7,700 | 7,570 | 7,570 | 7,700 | 7,560 | 3,494 |
| September 11, 2026 | 7,600 | 7,720 | 7,720 | 7,760 | 7,580 | 6,924 |
| September 10, 2026 | 7,800 | 7,650 | 7,650 | 7,800 | 7,500 | 14,149 |
| September 09, 2026 | 7,650 | 7,650 | 7,650 | 7,770 | 7,650 | 2,088 |
| September 08, 2026 | 7,850 | 7,710 | 7,710 | 7,850 | 7,670 | 4,020 |
| September 07, 2026 | 7,730 | 7,800 | 7,800 | 7,820 | 7,570 | 5,553 |
| September 04, 2026 | 7,630 | 7,740 | 7,740 | 7,780 | 7,580 | 4,850 |
| September 03, 2026 | 7,710 | 7,620 | 7,620 | 7,710 | 7,510 | 10,648 |
| September 02, 2026 | 7,650 | 7,710 | 7,710 | 7,740 | 7,470 | 10,171 |
| September 01, 2026 | 7,390 | 7,700 | 7,700 | 7,840 | 7,340 | 36,511 |
| August 31, 2026 | 7,700 | 7,250 | 7,250 | 7,700 | 7,220 | 24,911 |
| August 28, 2026 | 7,490 | 7,540 | 7,540 | 7,630 | 7,420 | 18,942 |
| August 27, 2026 | 7,460 | 7,510 | 7,510 | 7,620 | 7,255 | 27,310 |
| August 26, 2026 | 7,380 | 7,390 | 7,390 | 7,430 | 7,160 | 28,497 |
| August 25, 2026 | 7,320 | 7,400 | 7,400 | 7,470 | 7,100 | 26,521 |
| August 24, 2026 | 7,400 | 7,380 | 7,380 | 7,420 | 7,250 | 14,187 |
| August 21, 2026 | 7,450 | 7,340 | 7,340 | 7,450 | 7,240 | 15,506 |
| August 20, 2026 | 7,570 | 7,420 | 7,420 | 7,650 | 7,380 | 30,354 |
| August 19, 2026 | 7,770 | 7,590 | 7,590 | 7,790 | 7,350 | 41,570 |
| August 18, 2026 | 8,040 | 7,860 | 7,860 | 8,130 | 7,730 | 29,511 |
| August 14, 2026 | 8,140 | 8,060 | 8,060 | 8,140 | 7,920 | 14,251 |
| August 13, 2026 | 8,190 | 8,050 | 8,050 | 8,190 | 7,930 | 24,410 |
| August 12, 2026 | 8,150 | 8,040 | 8,040 | 8,170 | 8,020 | 22,801 |