Zinus, Inc (013890.KS) KSC

13,890.00

+170(+1.24%)

Updated at October 20 10:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,10013,72013,72014,16013,680106,678
October 16, 202515,19014,08014,08015,30013,700478,152
October 15, 202515,12015,26015,26015,45015,12039,795
October 14, 202515,28015,12015,12015,38015,07046,085
October 13, 202515,25015,21015,21015,25014,95034,221
October 10, 202515,13015,16015,16015,33014,790105,630
October 02, 202515,73015,11015,11015,76015,080110,150
October 01, 202515,64015,73015,73015,94015,63073,328
September 30, 202516,11015,79015,79016,25015,68064,014
September 29, 202515,64016,10016,10016,16015,64034,985
September 26, 202515,70015,82015,82016,04015,52072,124
September 25, 202515,79015,71015,71016,01015,65078,209
September 24, 202516,30015,74015,74016,30015,700113,608
September 23, 202516,79016,29016,29016,79016,29079,459
September 22, 202517,09016,58016,58017,09016,52080,647
September 19, 202516,99017,06017,06017,06016,79056,184
September 18, 202517,00016,94016,94017,00016,85022,531
September 17, 202517,11016,91016,91017,11016,80030,798
September 16, 202517,31017,11017,11017,33017,04039,221
September 15, 202517,12017,30017,30017,47017,04053,973
September 12, 202517,08017,12017,12017,13016,87058,901
September 11, 202517,12017,08017,08017,16016,83069,279
September 10, 202516,70017,13017,13017,27016,70054,265
September 09, 202516,95016,82016,82017,00016,61044,708
September 08, 202517,01016,88016,88017,02016,84030,821
September 05, 202516,90017,00017,00017,00016,68048,602
September 04, 202516,65016,83016,83016,98016,57045,844
September 03, 202516,60016,65016,65016,68016,41033,644
September 02, 202516,60016,60016,60016,60016,34040,383
September 01, 202516,80016,50016,50016,80016,360112,129
August 29, 202517,42016,81016,81017,48016,690185,063
August 28, 202517,68017,54017,54017,78017,400125,185
August 27, 202517,82017,74017,74017,98017,450146,284
August 26, 202517,84017,87017,87018,32017,83085,797
August 25, 202517,78017,92017,92018,24017,78080,114
August 22, 202517,81018,07018,07018,19017,75052,791
August 21, 202518,00018,07018,07018,28017,96043,460
August 20, 202517,83018,02018,02018,05017,49069,406
August 19, 202518,27017,97017,97018,28017,88071,873
August 18, 202518,78018,26018,26018,78018,15057,447
August 14, 202518,70018,82018,82019,29018,55068,322
August 13, 202519,05018,70018,70019,34018,430147,330
August 12, 202519,27018,82018,82019,52018,730133,210
August 11, 202519,75019,46019,46019,75019,150159,895
August 08, 202519,63019,90019,90020,15019,29098,017
August 07, 202520,10019,59019,59020,20019,320151,357
August 06, 202520,25020,30020,30021,00020,050132,081
August 05, 202521,15020,10020,10021,15019,590521,012
August 04, 202520,70021,70021,70021,80020,450210,483
August 01, 202521,35020,50020,50021,40020,200206,089
July 31, 202520,95021,60021,60022,15020,750165,888
July 30, 202521,20020,90020,90021,55020,650112,650
July 29, 202521,35021,20021,20021,85020,900147,166
July 28, 202521,15021,00021,00021,35020,800118,289
July 25, 202521,00020,95020,95021,45020,300223,792
July 24, 202520,10020,50020,50020,65019,980161,744
July 23, 202519,22020,05020,05020,45019,190170,385
July 22, 202519,46019,30019,30019,80019,11061,785
July 21, 202519,63019,46019,46019,99019,35050,862
July 18, 202520,20019,87019,87020,20019,65067,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved