If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩130.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩134.88, while ₩1000 invested 1 year ago would be worth ₩459.27. This corresponds to total returns of -86.99%, -86.51%, -54.07%, respectively, with annualized returns of -25.5%, -33.04%, -54.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,930 | 6,790 | 6,790 | 6,930 | 6,740 | 15,712 |
| September 30, 2026 | 7,000 | 6,900 | 6,900 | 7,040 | 6,850 | 12,101 |
| September 29, 2026 | 7,080 | 6,990 | 6,990 | 7,090 | 6,870 | 18,746 |
| September 28, 2026 | 7,340 | 7,090 | 7,090 | 7,350 | 7,090 | 28,681 |
| September 23, 2026 | 7,510 | 7,340 | 7,340 | 7,510 | 7,240 | 9,852 |
| September 22, 2026 | 7,270 | 7,510 | 7,510 | 7,530 | 7,220 | 15,937 |
| September 21, 2026 | 7,500 | 7,270 | 7,270 | 7,500 | 7,200 | 11,977 |
| September 18, 2026 | 7,580 | 7,510 | 7,510 | 7,580 | 7,440 | 211,373 |
| September 17, 2026 | 7,610 | 7,520 | 7,520 | 7,610 | 7,420 | 15,456 |
| September 16, 2026 | 7,670 | 7,610 | 7,610 | 7,670 | 7,440 | 7,649 |
| September 15, 2026 | 7,700 | 7,570 | 7,570 | 7,700 | 7,560 | 3,494 |
| September 11, 2026 | 7,600 | 7,720 | 7,720 | 7,760 | 7,580 | 6,924 |
| September 10, 2026 | 7,800 | 7,650 | 7,650 | 7,800 | 7,500 | 14,149 |
| September 09, 2026 | 7,650 | 7,650 | 7,650 | 7,770 | 7,650 | 2,088 |
| September 08, 2026 | 7,850 | 7,710 | 7,710 | 7,850 | 7,670 | 4,020 |
| September 07, 2026 | 7,730 | 7,800 | 7,800 | 7,820 | 7,570 | 5,553 |
| September 04, 2026 | 7,630 | 7,740 | 7,740 | 7,780 | 7,580 | 4,850 |
| September 03, 2026 | 7,710 | 7,620 | 7,620 | 7,710 | 7,510 | 10,648 |
| September 02, 2026 | 7,650 | 7,710 | 7,710 | 7,740 | 7,470 | 10,171 |
| September 01, 2026 | 7,390 | 7,700 | 7,700 | 7,840 | 7,340 | 36,511 |
| August 31, 2026 | 7,700 | 7,250 | 7,250 | 7,700 | 7,220 | 24,911 |
| August 28, 2026 | 7,490 | 7,540 | 7,540 | 7,630 | 7,420 | 18,942 |
| August 27, 2026 | 7,460 | 7,510 | 7,510 | 7,620 | 7,255 | 27,310 |
| August 26, 2026 | 7,380 | 7,390 | 7,390 | 7,430 | 7,160 | 28,497 |
| August 25, 2026 | 7,320 | 7,400 | 7,400 | 7,470 | 7,100 | 26,521 |
| August 24, 2026 | 7,400 | 7,380 | 7,380 | 7,420 | 7,250 | 14,187 |
| August 21, 2026 | 7,450 | 7,340 | 7,340 | 7,450 | 7,240 | 15,506 |
| August 20, 2026 | 7,570 | 7,420 | 7,420 | 7,650 | 7,380 | 30,354 |
| August 19, 2026 | 7,770 | 7,590 | 7,590 | 7,790 | 7,350 | 41,570 |
| August 18, 2026 | 8,040 | 7,860 | 7,860 | 8,130 | 7,730 | 29,511 |
| August 14, 2026 | 8,140 | 8,060 | 8,060 | 8,140 | 7,920 | 14,251 |
| August 13, 2026 | 8,190 | 8,050 | 8,050 | 8,190 | 7,930 | 24,410 |
| August 12, 2026 | 8,150 | 8,040 | 8,040 | 8,170 | 8,020 | 22,801 |
| August 11, 2026 | 8,020 | 8,060 | 8,060 | 8,160 | 7,960 | 24,030 |
| August 10, 2026 | 8,130 | 8,000 | 8,000 | 8,130 | 7,920 | 33,139 |
| August 07, 2026 | 8,080 | 8,100 | 8,100 | 8,200 | 7,990 | 35,158 |
| August 06, 2026 | 8,300 | 8,090 | 8,090 | 8,300 | 8,020 | 28,461 |
| August 05, 2026 | 8,840 | 8,240 | 8,240 | 8,940 | 8,220 | 107,682 |
| August 04, 2026 | 8,620 | 8,970 | 8,970 | 8,990 | 8,620 | 16,697 |
| August 03, 2026 | 8,690 | 8,670 | 8,670 | 8,790 | 8,610 | 7,171 |
| July 31, 2026 | 8,480 | 8,680 | 8,680 | 8,730 | 8,480 | 6,446 |
| July 30, 2026 | 8,540 | 8,540 | 8,540 | 8,820 | 8,060 | 28,726 |
| July 29, 2026 | 8,850 | 8,310 | 8,310 | 9,020 | 8,310 | 29,141 |
| July 28, 2026 | 8,650 | 8,820 | 8,820 | 8,850 | 8,630 | 21,499 |
| July 27, 2026 | 8,720 | 8,850 | 8,850 | 8,990 | 8,570 | 6,324 |
| July 24, 2026 | 8,950 | 8,720 | 8,720 | 8,960 | 8,670 | 42,230 |
| July 23, 2026 | 9,020 | 8,800 | 8,800 | 9,020 | 8,730 | 41,874 |
| July 22, 2026 | 9,000 | 8,780 | 8,780 | 9,220 | 8,660 | 27,637 |
| July 21, 2026 | 8,830 | 8,950 | 8,950 | 9,040 | 8,200 | 13,075 |
| July 20, 2026 | 8,750 | 8,760 | 8,760 | 8,990 | 8,680 | 16,917 |
| July 16, 2026 | 8,600 | 8,800 | 8,800 | 8,890 | 8,600 | 9,082 |
| July 15, 2026 | 8,740 | 8,710 | 8,710 | 8,890 | 8,630 | 24,642 |
| July 14, 2026 | 8,770 | 8,610 | 8,610 | 8,770 | 8,480 | 13,507 |
| July 13, 2026 | 8,630 | 8,710 | 8,710 | 8,840 | 8,580 | 12,854 |
| July 10, 2026 | 8,800 | 8,750 | 8,750 | 9,020 | 8,710 | 28,238 |
| July 09, 2026 | 8,980 | 8,850 | 8,850 | 9,140 | 8,570 | 27,947 |
| July 08, 2026 | 9,140 | 8,970 | 8,970 | 9,150 | 8,700 | 27,105 |
| July 07, 2026 | 8,940 | 9,130 | 9,130 | 9,200 | 8,800 | 13,114 |
| July 06, 2026 | 8,950 | 9,010 | 9,010 | 9,010 | 8,780 | 3,337 |
| July 03, 2026 | 8,790 | 8,940 | 8,940 | 9,000 | 8,700 | 6,516 |