Zinus, Inc (013890.KS) KSC

9,310.00

+310(+3.44%)

Updated at June 02 03:30PM

Currency In KRW

013890.KS Historical Return

If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩175.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩129.84, while ₩1000 invested 1 year ago would be worth ₩563.19. This corresponds to total returns of -82.42%, -87.02%, -43.68%, respectively, with annualized returns of -23.16%, -33.51%, -43.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,1009,3109,3109,3108,82031,719
June 01, 20269,3609,0009,0009,3608,82056,702
May 29, 20269,7809,0409,0409,7809,02078,956
May 28, 202610,0809,5309,53010,0809,34020,328
May 27, 202610,4009,7409,74010,6309,690109,086
May 26, 202610,82010,46010,46010,95010,46041,203
May 22, 202611,03010,80010,80011,16010,79032,693
May 21, 202611,22010,86010,86011,44010,75060,389
May 20, 202611,47011,31011,31011,71011,16055,582
May 19, 202611,70011,56011,56012,00011,300106,950
May 18, 202611,58011,70011,70011,75011,05042,354
May 15, 202611,38011,46011,46011,65011,29033,426
May 14, 202611,34011,37011,37011,40011,19016,209
May 13, 202611,21011,35011,35011,55011,01022,487
May 12, 202611,23011,21011,21011,42011,03032,201
May 11, 202611,63011,30011,30011,63010,92053,073
May 08, 202612,20011,56011,56012,20011,49055,429
May 07, 202612,41012,24012,24012,60011,84053,417
May 06, 202612,88012,70012,70012,92012,58047,888
May 04, 202612,90012,88012,88012,97012,62044,162
April 30, 202612,85012,91012,91012,96012,84015,212
April 29, 202612,83012,85012,85012,97012,76017,245
April 28, 202612,80012,86012,86012,93012,76018,600
April 27, 202612,53012,80012,80012,90012,53036,901
April 24, 202612,54012,56012,56012,74012,51013,827
April 23, 202612,51012,57012,57012,65012,45024,535
April 22, 202612,51012,49012,49012,65012,38034,260
April 21, 202612,56012,51012,51012,65012,39030,419
April 20, 202612,26012,43012,43012,55012,13027,698
April 17, 202612,00012,43012,43012,54011,89049,248
April 16, 202611,80011,95011,95012,04011,80017,816
April 15, 202611,90011,84011,84011,96011,72017,300
April 14, 202611,68011,80011,80011,85011,52029,977
April 13, 202611,53011,65011,65011,80011,32023,355
April 10, 202611,00011,54011,54011,59011,00024,866
April 09, 202611,13011,07011,07011,13010,82013,654
April 08, 202610,60010,99010,99011,04010,60022,315
April 07, 202610,70010,59010,59010,70010,40023,155
April 06, 202610,57010,53010,53010,80010,35034,144
April 03, 202610,45010,57010,57010,58010,31027,457
April 02, 202610,64010,37010,37010,65010,19034,866
April 01, 202610,37010,65010,56010,66010,37023,166
March 31, 202610,23010,30010,212.9610,54010,03024,222
March 30, 202610,70010,29010,203.0410,70010,28049,167
March 27, 202610,95010,82010,728.5611,01010,56029,265
March 26, 202611,29011,01010,916.9611,29010,98018,313
March 25, 202611,20011,20011,105.3511,25011,10014,242
March 24, 202611,19011,20011,105.3511,26010,95026,782
March 23, 202611,33011,06010,966.5411,40011,04031,670
March 20, 202611,50011,43011,333.4111,74011,43038,198
March 19, 202611,93011,50011,402.8211,93011,50041,583
March 18, 202611,81012,02011,918.4212,04011,74026,226
March 17, 202612,05011,81011,710.212,11011,28037,503
March 16, 202612,18012,13012,027.4912,31011,89041,343
March 13, 202612,18012,18012,077.0712,28011,92043,008
March 12, 202611,77012,29012,186.1412,36011,61053,601
March 11, 202611,63011,76011,660.6211,84011,50031,640
March 10, 202611,12011,35011,521.811,40011,12015,904
March 09, 202611,25011,01010,916.9611,25010,55072,417
March 06, 202611,20011,49011,392.911,55011,10059,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved