Zinus, Inc (013890.KS) KSC

13,200.00

-70(-0.53%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,13013,20013,20013,35012,81088,607
December 23, 202513,26013,27013,27013,45012,500141,901
December 22, 202512,65013,25013,25013,25012,54080,948
December 19, 202512,32012,65012,65012,65012,130146,328
December 18, 202512,09012,30012,30012,30011,91055,725
December 17, 202511,79012,24012,24012,25011,79031,261
December 16, 202511,87011,78011,78011,93011,60048,683
December 15, 202511,99011,87011,87012,00011,86022,515
December 12, 202511,90012,03012,03012,04011,87020,069
December 11, 202511,93011,86011,86012,07011,86016,070
December 10, 202511,92011,91011,91011,93011,78016,102
December 09, 202512,04011,87011,87012,04011,77045,502
December 08, 202512,12012,04012,04012,30011,89049,603
December 05, 202511,88012,12012,12012,20011,84041,764
December 04, 202512,18011,88011,88012,20011,84037,649
December 03, 202512,08012,17012,17012,32011,91046,983
December 02, 202511,86012,04012,04012,04011,81015,184
December 01, 202512,05011,86011,86012,18011,86027,856
November 28, 202511,76012,03012,03012,03011,76036,715
November 27, 202511,80011,81011,81012,04011,66036,509
November 26, 202511,80011,82011,82011,90011,590172,260
November 25, 202512,19011,64011,64012,27011,560130,368
November 24, 202512,20012,13012,13012,29012,10025,272
November 21, 202512,29012,15012,15012,29012,10019,268
November 20, 202512,17012,39012,39012,49012,17018,287
November 19, 202512,25012,11012,11012,35012,00046,263
November 18, 202512,71012,28012,28012,71012,20044,961
November 17, 202513,10012,72012,72013,24012,62040,190
November 14, 202513,25013,20013,20013,35012,98031,985
November 13, 202513,19013,31013,31013,38013,13043,877
November 12, 202512,70013,19013,19013,20012,70031,353
November 11, 202513,12012,80012,80013,27012,76036,354
November 10, 202512,58013,11013,11013,11012,52050,268
November 07, 202512,70012,45012,45012,79012,22068,264
November 06, 202512,76012,82012,82013,19012,57057,949
November 05, 202513,04012,84012,84013,05012,52079,997
November 04, 202513,21013,04013,04013,30012,940103,016
November 03, 202513,87013,40013,40013,93013,24080,198
October 31, 202513,95013,81013,81013,97013,74039,431
October 30, 202513,95013,94013,94014,08013,80097,855
October 29, 202513,97013,95013,95013,97013,60070,605
October 28, 202514,04013,92013,92014,04013,80036,313
October 27, 202513,81014,00014,00014,08013,70060,023
October 24, 202513,83013,81013,81013,87013,60043,345
October 23, 202513,61013,82013,82014,04013,61049,528
October 22, 202513,80013,72013,72013,87013,60059,896
October 21, 202514,00013,75013,75014,10013,62058,343
October 20, 202513,68014,07014,07014,08013,68065,432
October 17, 202514,10013,72013,72014,16013,680106,678
October 16, 202515,19014,08014,08015,30013,700478,152
October 15, 202515,12015,26015,26015,45015,12039,795
October 14, 202515,28015,12015,12015,38015,07046,085
October 13, 202515,25015,21015,21015,25014,95034,221
October 10, 202515,13015,16015,16015,33014,790105,630
October 02, 202515,73015,11015,11015,76015,080110,150
October 01, 202515,64015,73015,73015,94015,63073,328
September 30, 202516,11015,79015,79016,25015,68064,014
September 29, 202515,64016,10016,10016,16015,64034,985
September 26, 202515,70015,82015,82016,04015,52072,124
September 25, 202515,79015,71015,71016,01015,65078,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved