Zinus, Inc (013890.KS) KSC

10,570.00

+200(+1.93%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,450	10,570	10,570	10,580	10,310	27,457
April 02, 2026	10,640	10,370	10,370	10,650	10,190	34,866
April 01, 2026	10,370	10,650	10,650	10,660	10,370	23,166
March 31, 2026	10,230	10,300	10,300	10,540	10,030	24,222
March 30, 2026	10,700	10,290	10,290	10,700	10,280	49,167
March 27, 2026	10,950	10,820	10,820	11,010	10,560	29,265
March 26, 2026	11,290	11,010	11,010	11,290	10,980	18,313
March 25, 2026	11,200	11,200	11,200	11,250	11,100	14,242
March 24, 2026	11,190	11,200	11,200	11,260	10,950	26,782
March 23, 2026	11,330	11,060	11,060	11,400	11,040	31,670
March 20, 2026	11,500	11,430	11,430	11,740	11,430	38,198
March 19, 2026	11,930	11,500	11,500	11,930	11,500	41,583
March 18, 2026	11,810	12,020	12,020	12,040	11,740	26,226
March 17, 2026	12,050	11,810	11,810	12,110	11,280	37,503
March 16, 2026	12,180	12,130	12,130	12,310	11,890	41,343
March 13, 2026	12,180	12,180	12,180	12,280	11,920	43,008
March 12, 2026	11,770	12,290	12,290	12,360	11,610	53,601
March 11, 2026	11,630	11,760	11,760	11,840	11,500	31,640
March 10, 2026	11,120	11,350	11,350	11,400	11,120	15,904
March 09, 2026	11,250	11,010	11,010	11,250	10,550	72,417
March 06, 2026	11,200	11,490	11,490	11,550	11,100	59,735
March 05, 2026	11,630	11,460	11,460	11,640	11,350	23,657
March 04, 2026	11,710	11,210	11,210	11,870	10,630	127,053
March 03, 2026	12,480	12,180	12,180	12,480	12,000	71,134
February 27, 2026	12,770	12,480	12,480	12,770	12,410	56,502
February 26, 2026	13,030	12,730	12,730	13,130	12,600	45,627
February 25, 2026	12,800	13,010	13,010	13,240	12,780	53,940
February 24, 2026	13,060	12,780	12,780	13,190	12,690	41,852
February 23, 2026	12,880	13,060	13,060	13,480	12,640	88,331
February 20, 2026	12,510	12,520	0	12,560	12,390	80,914
February 19, 2026	12,810	12,630	0	12,920	12,200	40,805
February 13, 2026	12,800	12,660	0	12,950	12,410	59,842
February 12, 2026	12,760	12,860	0	12,890	12,630	40,038
February 11, 2026	12,290	12,750	0	12,840	12,120	90,574
February 10, 2026	12,050	12,190	0	12,260	11,940	40,695
February 09, 2026	12,280	11,970	0	12,330	11,720	152,772
February 06, 2026	12,600	12,480	0	12,690	12,100	40,472
February 05, 2026	12,680	12,660	0	12,890	12,560	35,626
February 04, 2026	12,350	12,740	0	12,800	12,310	67,467
February 03, 2026	12,160	12,440	0	12,470	12,060	31,923
February 02, 2026	12,500	12,010	0	12,500	11,470	61,728
January 30, 2026	12,560	12,580	0	12,630	12,440	50,342
January 29, 2026	12,430	12,560	0	12,640	12,170	45,726
January 28, 2026	12,480	12,430	0	12,640	12,400	31,570
January 27, 2026	12,520	12,500	0	12,650	12,320	30,880
January 26, 2026	12,630	12,520	0	12,800	12,410	50,013
January 23, 2026	12,250	12,720	0	12,810	12,120	74,506
January 22, 2026	12,060	12,250	0	12,530	12,060	37,531
January 21, 2026	11,950	12,050	0	12,160	11,850	23,548
January 20, 2026	11,910	12,070	0	12,290	11,880	35,897
January 19, 2026	12,160	12,000	0	12,250	11,930	37,667
January 16, 2026	12,330	12,260	0	12,430	12,130	29,771
January 15, 2026	12,500	12,250	0	12,600	12,130	40,605
January 14, 2026	12,290	12,600	0	12,940	12,110	105,410
January 13, 2026	12,210	12,190	0	12,290	12,090	17,458
January 12, 2026	12,680	12,190	0	12,740	12,100	66,727
January 09, 2026	12,010	12,700	0	12,870	11,980	101,780
January 08, 2026	11,830	11,990	0	12,000	11,700	63,162
January 07, 2026	12,000	11,830	0	12,040	11,760	40,336
January 06, 2026	12,220	11,940	0	12,360	11,830	111,208