Zinus, Inc (013890.KS) KSC

11,370.00

+20(+0.18%)

Updated at May 14 03:30PM

Currency In KRW

013890.KS Historical Return

If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩214.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩163.15, while ₩1000 invested 1 year ago would be worth ₩632.7. This corresponds to total returns of -78.52%, -83.68%, -36.73%, respectively, with annualized returns of -20.95%, -30.4%, -36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

013890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11,210	11,350	11,350	11,550	11,010	22,487
May 12, 2026	11,230	11,210	11,210	11,420	11,030	32,201
May 11, 2026	11,630	11,300	11,300	11,630	10,920	53,073
May 08, 2026	12,200	11,560	11,560	12,200	11,490	55,429
May 07, 2026	12,410	12,240	12,240	12,600	11,840	53,417
May 06, 2026	12,880	12,700	12,700	12,920	12,580	47,888
May 04, 2026	12,900	12,880	12,880	12,970	12,620	44,162
April 30, 2026	12,850	12,910	12,910	12,960	12,840	15,212
April 29, 2026	12,830	12,850	12,850	12,970	12,760	17,245
April 28, 2026	12,800	12,860	12,860	12,930	12,760	18,600
April 27, 2026	12,530	12,800	12,800	12,900	12,530	36,901
April 24, 2026	12,540	12,560	12,560	12,740	12,510	13,827
April 23, 2026	12,510	12,570	12,570	12,650	12,450	24,535
April 22, 2026	12,510	12,490	12,490	12,650	12,380	34,260
April 21, 2026	12,560	12,510	12,510	12,650	12,390	30,419
April 20, 2026	12,260	12,430	12,430	12,550	12,130	27,698
April 17, 2026	12,000	12,430	12,430	12,540	11,890	49,248
April 16, 2026	11,800	11,950	11,950	12,040	11,800	17,816
April 15, 2026	11,900	11,840	11,840	11,960	11,720	17,300
April 14, 2026	11,680	11,800	11,800	11,850	11,520	29,977
April 13, 2026	11,530	11,650	11,650	11,800	11,320	23,355
April 10, 2026	11,000	11,540	11,540	11,590	11,000	24,866
April 09, 2026	11,130	11,070	11,070	11,130	10,820	13,654
April 08, 2026	10,600	10,990	10,990	11,040	10,600	22,315
April 07, 2026	10,700	10,590	10,590	10,700	10,400	23,155
April 06, 2026	10,570	10,530	10,530	10,800	10,350	34,144
April 03, 2026	10,450	10,570	10,570	10,580	10,310	27,457
April 02, 2026	10,640	10,370	10,370	10,650	10,190	34,866
April 01, 2026	10,370	10,650	10,560	10,660	10,370	23,166
March 31, 2026	10,230	10,300	10,212.96	10,540	10,030	24,222
March 30, 2026	10,700	10,290	10,203.04	10,700	10,280	49,167
March 27, 2026	10,950	10,820	10,728.56	11,010	10,560	29,265
March 26, 2026	11,290	11,010	10,916.96	11,290	10,980	18,313
March 25, 2026	11,200	11,200	11,105.35	11,250	11,100	14,242
March 24, 2026	11,190	11,200	11,105.35	11,260	10,950	26,782
March 23, 2026	11,330	11,060	10,966.54	11,400	11,040	31,670
March 20, 2026	11,500	11,430	11,333.41	11,740	11,430	38,198
March 19, 2026	11,930	11,500	11,402.82	11,930	11,500	41,583
March 18, 2026	11,810	12,020	11,918.42	12,040	11,740	26,226
March 17, 2026	12,050	11,810	11,710.2	12,110	11,280	37,503
March 16, 2026	12,180	12,130	12,027.49	12,310	11,890	41,343
March 13, 2026	12,180	12,180	12,077.07	12,280	11,920	43,008
March 12, 2026	11,770	12,290	12,186.14	12,360	11,610	53,601
March 11, 2026	11,630	11,760	11,660.62	11,840	11,500	31,640
March 10, 2026	11,120	11,350	11,521.8	11,400	11,120	15,904
March 09, 2026	11,250	11,010	10,916.96	11,250	10,550	72,417
March 06, 2026	11,200	11,490	11,392.9	11,550	11,100	59,735
March 05, 2026	11,630	11,460	11,363.15	11,640	11,350	23,657
March 04, 2026	11,710	11,210	10,926.87	11,870	10,630	127,053
March 03, 2026	12,480	12,180	12,077.07	12,480	12,000	71,134
February 27, 2026	12,770	12,480	12,390.77	12,770	12,410	56,502
February 26, 2026	13,030	12,730	12,638.98	13,130	12,600	45,627
February 25, 2026	12,800	13,010	12,916.98	13,240	12,780	53,940
February 24, 2026	13,060	12,780	12,688.62	13,190	12,690	41,852
February 23, 2026	12,880	13,060	12,966.62	13,480	12,640	88,331
February 20, 2026	12,510	12,520	12,430.48	12,560	12,390	80,914
February 19, 2026	12,810	12,630	12,539.7	12,920	12,200	40,805
February 13, 2026	12,800	12,660	12,569.48	12,950	12,410	59,842
February 12, 2026	12,760	12,860	12,768.05	12,890	12,630	40,038
February 11, 2026	12,290	12,750	12,658.84	12,840	12,120	90,574