Zinus, Inc (013890.KS) KSC

Currency In KRW

AD

013890.KS Historical Return

If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩117.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩99.86, while ₩1000 invested 1 year ago would be worth ₩474.97. This corresponds to total returns of -88.25%, -90.01%, -52.5%, respectively, with annualized returns of -26.22%, -36.91%, -52.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3906,3906,3906,4206,29010,212
November 10, 20266,5906,4006,4006,6406,30016,555
November 09, 20266,4006,5406,5406,6106,40011,242
November 06, 20266,3006,5506,5506,6706,22042,185
November 05, 20266,1906,5006,5006,7506,13045,949
November 04, 20266,1806,1506,1506,1805,95020,873
November 03, 20265,9106,1506,1506,1705,91011,959
November 02, 20265,8406,0906,0906,1005,74019,401
October 30, 20266,4005,9205,9206,6905,840128,895
October 29, 20266,1106,1006,1006,1105,9908,932
October 28, 20266,2306,0406,0406,3206,04027,027
October 27, 20266,0106,2306,2306,2306,01010,182
October 26, 20266,0506,0606,0606,1306,0005,550
October 23, 20266,3206,0506,0506,3205,90019,273
October 22, 20266,3506,2706,2706,3606,18013,869
October 21, 20266,5606,3206,3206,5606,29016,425
October 20, 20266,4406,5506,5506,7706,3509,746
October 19, 20266,2306,5406,5406,5406,22015,506
October 16, 20266,3606,3306,3306,5806,19018,264
October 15, 20266,3006,2006,2006,3006,01017,838
October 14, 20266,1606,3206,3206,4406,16015,991
October 13, 20266,5806,3106,3106,5806,21030,178
October 12, 20266,6806,4106,4106,7606,41016,344
October 08, 20266,7806,6706,6706,8206,66016,250
October 07, 20266,9206,7806,7806,9506,7009,966
October 06, 20266,9206,8206,8206,9206,7909,357
October 02, 20266,8306,8906,8906,9106,73013,744
October 01, 20266,9306,7906,7906,9306,74015,712
September 30, 20267,0006,9006,9007,0406,85012,101
September 29, 20267,0806,9906,9907,0906,87018,746
September 28, 20267,3407,0907,0907,3507,09028,681
September 23, 20267,5107,3407,3407,5107,2409,852
September 22, 20267,2707,5107,5107,5307,22015,937
September 21, 20267,5007,2707,2707,5007,20011,977
September 18, 20267,5807,5107,5107,5807,440211,373
September 17, 20267,6107,5207,5207,6107,42015,456
September 16, 20267,6707,6107,6107,6707,4407,649
September 15, 20267,7007,5707,5707,7007,5603,494
September 11, 20267,6007,7207,7207,7607,5806,924
September 10, 20267,8007,6507,6507,8007,50014,149
September 09, 20267,6507,6507,6507,7707,6502,088
September 08, 20267,8507,7107,7107,8507,6704,020
September 07, 20267,7307,8007,8007,8207,5705,553
September 04, 20267,6307,7407,7407,7807,5804,850
September 03, 20267,7107,6207,6207,7107,51010,648
September 02, 20267,6507,7107,7107,7407,47010,171
September 01, 20267,3907,7007,7007,8407,34036,511
August 31, 20267,7007,2507,2507,7007,22024,911
August 28, 20267,4907,5407,5407,6307,42018,942
August 27, 20267,4607,5107,5107,6207,25527,310
August 26, 20267,3807,3907,3907,4307,16028,497
August 25, 20267,3207,4007,4007,4707,10026,521
August 24, 20267,4007,3807,3807,4207,25014,187
August 21, 20267,4507,3407,3407,4507,24015,506
August 20, 20267,5707,4207,4207,6507,38030,354
August 19, 20267,7707,5907,5907,7907,35041,570
August 18, 20268,0407,8607,8608,1307,73029,511
August 14, 20268,1408,0608,0608,1407,92014,251
August 13, 20268,1908,0508,0508,1907,93024,410
August 12, 20268,1508,0408,0408,1708,02022,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved