Zinus, Inc (013890.KS) KSC

Currency In KRW

AD

013890.KS Historical Return

If you invested ₩1000 in Zinus, Inc (013890.KS) since IPO date, it would be worth ₩145.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩135.16, while ₩1000 invested 1 year ago would be worth ₩454.18. This corresponds to total returns of -85.42%, -86.48%, -54.58%, respectively, with annualized returns of -24.43%, -32.99%, -54.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

013890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,6007,7207,7207,7607,5806,924
September 10, 20267,8007,6507,6507,8007,50014,149
September 09, 20267,6507,6507,6507,7707,6502,088
September 08, 20267,8507,7107,7107,8507,6704,020
September 07, 20267,7307,8007,8007,8207,5705,553
September 04, 20267,6307,7407,7407,7807,5804,850
September 03, 20267,7107,6207,6207,7107,51010,648
September 02, 20267,6507,7107,7107,7407,47010,171
September 01, 20267,3907,7007,7007,8407,34036,511
August 31, 20267,7007,2507,2507,7007,22024,911
August 28, 20267,4907,5407,5407,6307,42018,942
August 27, 20267,4607,5107,5107,6207,25527,310
August 26, 20267,3807,3907,3907,4307,16028,497
August 25, 20267,3207,4007,4007,4707,10026,521
August 24, 20267,4007,3807,3807,4207,25014,187
August 21, 20267,4507,3407,3407,4507,24015,506
August 20, 20267,5707,4207,4207,6507,38030,354
August 19, 20267,7707,5907,5907,7907,35041,570
August 18, 20268,0407,8607,8608,1307,73029,511
August 14, 20268,1408,0608,0608,1407,92014,251
August 13, 20268,1908,0508,0508,1907,93024,410
August 12, 20268,1508,0408,0408,1708,02022,801
August 11, 20268,0208,0608,0608,1607,96024,030
August 10, 20268,1308,0008,0008,1307,92033,139
August 07, 20268,0808,1008,1008,2007,99035,158
August 06, 20268,3008,0908,0908,3008,02028,461
August 05, 20268,8408,2408,2408,9408,220107,682
August 04, 20268,6208,9708,9708,9908,62016,697
August 03, 20268,6908,6708,6708,7908,6107,171
July 31, 20268,4808,6808,6808,7308,4806,446
July 30, 20268,5408,5408,5408,8208,06028,726
July 29, 20268,8508,3108,3109,0208,31029,141
July 28, 20268,6508,8208,8208,8508,63021,499
July 27, 20268,7208,8508,8508,9908,5706,324
July 24, 20268,9508,7208,7208,9608,67042,230
July 23, 20269,0208,8008,8009,0208,73041,874
July 22, 20269,0008,7808,7809,2208,66027,637
July 21, 20268,8308,9508,9509,0408,20013,075
July 20, 20268,7508,7608,7608,9908,68016,917
July 16, 20268,6008,8008,8008,8908,6009,082
July 15, 20268,7408,7108,7108,8908,63024,642
July 14, 20268,7708,6108,6108,7708,48013,507
July 13, 20268,6308,7108,7108,8408,58012,854
July 10, 20268,8008,7508,7509,0208,71028,238
July 09, 20268,9808,8508,8509,1408,57027,947
July 08, 20269,1408,9708,9709,1508,70027,105
July 07, 20268,9409,1309,1309,2008,80013,114
July 06, 20268,9509,0109,0109,0108,7803,337
July 03, 20268,7908,9408,9409,0008,7006,516
July 02, 20269,0208,8608,8609,1008,7509,481
July 01, 20269,1409,0209,0209,1408,76013,103
June 30, 20268,6409,0709,0709,0908,64011,071
June 29, 20268,4308,9808,9808,9808,30017,942
June 26, 20268,8908,3208,3208,9408,32031,974
June 25, 20268,9508,8108,8109,2308,78013,916
June 24, 20268,9709,0109,0109,3208,87018,285
June 23, 20269,6709,0009,0009,6708,94029,515
June 22, 20269,8009,6509,6509,8009,40026,044
June 19, 20269,8209,7609,7609,9609,23028,303
June 18, 20269,9109,8609,8609,9709,76011,085
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved