Smart Fish Wealthlink Holdings Limited (0139.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0139.HK Historical Return
If you invested $1000 in Smart Fish Wealthlink Holdings Limited (0139.HK) 10 years ago, it would be worth $20.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.38, while $1000 invested 1 year ago would be worth $327.03. This corresponds to total returns of -97.96%, -64.96%, -67.3%, respectively, with annualized returns of -32.23%, -18.93%, -67.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0139.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.47M |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.25M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.64M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.24M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.86M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.98M |
| September 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 801,402 |
| August 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.01M |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.23M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.81M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.08M |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.19M |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17.84M |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.12M |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.6M |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.1M |
| August 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.52M |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.33M |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.34M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.91M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12.82M |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.04M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.04M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.46M |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.86M |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.51M |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.33M |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.97M |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.05M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.86M |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 10.9M |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 23.27M |
| July 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 132.1M |
| July 22, 2026 | 0.08 | 0.17 | 0.17 | 0.17 | 0.08 | 221.19M |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 36.66M |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.59M |
| July 17, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 33.87M |
| July 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24.85M |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 24.66M |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 58.85M |
| July 13, 2026 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 130.81M |
| July 10, 2026 | 0.11 | 0.06 | 0.06 | 0.12 | 0.05 | 280.53M |
| July 09, 2026 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 58.82M |
| July 08, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.13 | 16.71M |
| July 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.73M |
| July 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15.59M |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 16.92M |
| July 02, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 49.67M |
| June 30, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 42.53M |
| June 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.01M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.43M |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.37M |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.31M |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.49M |
| June 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.58M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 395,600 |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.61M |
AD
