Smart Fish Wealthlink Holdings Limited (0139.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0139.HK Historical Return
If you invested $1000 in Smart Fish Wealthlink Holdings Limited (0139.HK) 10 years ago, it would be worth $21.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.21, while $1000 invested 1 year ago would be worth $161.83. This corresponds to total returns of -97.88%, -68.88%, -83.82%, respectively, with annualized returns of -31.99%, -20.81%, -83.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0139.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.19M |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,308 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.76M |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19M |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.46M |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.72M |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.73M |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.49M |
| October 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.67M |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.02M |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.5M |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.64M |
| September 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.95M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.84M |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.85M |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 890,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 627,400 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 690,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 864,700 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.36M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.47M |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.25M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.64M |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.24M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.86M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.98M |
| September 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 801,402 |
| August 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.01M |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.23M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.81M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.08M |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.19M |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17.84M |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.12M |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.6M |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.1M |
| August 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.52M |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.33M |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.34M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.91M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12.82M |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.04M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.04M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.46M |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.86M |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.51M |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.33M |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.97M |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.05M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.86M |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 10.9M |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 23.27M |
AD
