0.02
-0.001(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.27M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 205.26M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.13M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141.19M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.53M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.42M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 221.87M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.58M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.95M |
| August 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 315.69M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 780.43M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550.05M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 826.21M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288.62M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 332.26M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292.47M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 336.81M |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 707.31M |
| August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 647.7M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.51M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.4M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.15M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126.16M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.59M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 157.29M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.2M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192.21M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221.3M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120.23M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.51M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 384.86M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 415.97M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.3M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144.2M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 496.33M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 377.96M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 71.55M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.73M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55.44M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 510.42M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 328.97M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 799.89M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137.86M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.03M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 217.08M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.34M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.25M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350.03M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.57M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 304.07M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 505.6M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182.69M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 529.76M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 417.63M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 329.41M |
| June 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 60.45M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 46.47M |
| June 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200.87M |