0.28
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.25 | 8.93M |
September 23, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 142.96M |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 109.34M |
September 19, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.26 | 573.31M |
September 18, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 90.96M |
September 17, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 139.74M |
September 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 94.03M |
September 15, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 46.79M |
September 12, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 202.04M |
September 11, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 240.87M |
September 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 49M |
September 09, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 78.55M |
September 08, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 68.19M |
September 05, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 111.27M |
September 04, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 205.26M |
September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 28.13M |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 141.19M |
September 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 62.53M |
August 29, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 36.42M |
August 28, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 221.87M |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 50.58M |
August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 88.95M |
August 25, 2025 | 0.28 | 0.32 | 0.32 | 0.34 | 0.28 | 315.69M |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 780.43M |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550.05M |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 826.21M |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288.62M |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 332.26M |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292.47M |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 337.13M |
August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 707.31M |
August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 647.7M |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.51M |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.4M |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.15M |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126.16M |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.59M |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 157.29M |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.2M |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192.21M |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221.3M |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120.23M |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.51M |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 384.86M |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 415.97M |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.3M |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144.2M |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 496.33M |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 406.97M |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29M |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 71.55M |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.73M |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55.44M |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 510.42M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 328.97M |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 799.89M |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137.86M |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.03M |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 217.08M |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.34M |