Smart Fish Wealthlink Holdings Limited (0139.HK) HKSE

Currency In HKD

AD

0139.HK Historical Return

If you invested $1000 in Smart Fish Wealthlink Holdings Limited (0139.HK) 10 years ago, it would be worth $19.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331, while $1000 invested 1 year ago would be worth $160.05. This corresponds to total returns of -98.02%, -66.9%, -84%, respectively, with annualized returns of -32.44%, -19.83%, -84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0139.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.070.070.070.074.33M
November 10, 20260.080.070.070.080.071.9M
November 09, 20260.080.080.080.080.08493,500
November 06, 20260.080.080.080.080.082.3M
November 05, 20260.080.080.080.080.076.49M
November 04, 20260.080.080.080.080.073.48M
November 03, 20260.080.080.080.080.07770,000
November 02, 20260.080.080.080.080.073.29M
October 30, 20260.080.080.080.080.073.69M
October 29, 20260.080.080.080.080.085.36M
October 28, 20260.070.080.080.080.076.84M
October 27, 20260.080.080.080.080.081.35M
October 26, 20260.080.080.080.080.082.68M
October 23, 20260.080.080.080.080.083.92M
October 22, 20260.090.080.080.090.082.91M
October 21, 20260.090.080.080.090.082.19M
October 20, 20260.090.090.090.090.091.58M
October 16, 20260.090.090.090.090.09180,308
October 15, 20260.090.090.090.090.091.04M
October 14, 20260.090.090.090.090.091.33M
October 13, 20260.090.090.090.090.091.76M
October 12, 20260.090.090.090.090.091.19M
October 09, 20260.090.090.090.090.09170,000
October 08, 20260.090.090.090.090.092.46M
October 07, 20260.090.090.090.090.092.72M
October 06, 20260.090.090.090.10.099.73M
October 05, 20260.090.090.090.090.098.49M
October 02, 20260.080.090.090.090.081.67M
September 30, 20260.090.090.090.090.083.02M
September 29, 20260.090.090.090.090.095.5M
September 28, 20260.090.090.090.090.093.64M
September 25, 20260.10.090.090.10.096.95M
September 24, 20260.10.10.10.10.11.52M
September 23, 20260.10.10.10.10.13.84M
September 22, 20260.10.10.10.110.14.85M
September 21, 20260.10.10.10.10.1890,000
September 18, 20260.10.10.10.10.1627,400
September 17, 20260.10.10.10.10.1690,000
September 16, 20260.10.10.10.10.1864,700
September 15, 20260.10.10.10.10.11.94M
September 11, 20260.10.10.10.110.111.36M
September 10, 20260.10.10.10.110.16.47M
September 09, 20260.110.110.110.110.13.25M
September 08, 20260.110.110.110.120.18.64M
September 07, 20260.110.110.110.110.12.22M
September 04, 20260.110.110.110.110.14.24M
September 03, 20260.110.110.110.110.116.86M
September 02, 20260.110.110.110.120.113.98M
September 01, 20260.110.120.120.120.11801,402
August 31, 20260.110.120.120.120.112.01M
August 28, 20260.120.120.120.120.113.23M
August 27, 20260.120.120.120.130.125.81M
August 26, 20260.130.130.130.130.123.08M
August 25, 20260.130.130.130.130.127.19M
August 24, 20260.120.130.130.130.1217.84M
August 21, 20260.110.120.120.120.119.12M
August 20, 20260.110.110.110.110.112.6M
August 19, 20260.110.110.110.110.15.1M
August 18, 20260.10.110.110.110.11.52M
August 17, 20260.10.110.110.110.11.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved