Smart Fish Wealthlink Holdings Limited (0139.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0139.HK Historical Return
If you invested $1000 in Smart Fish Wealthlink Holdings Limited (0139.HK) 10 years ago, it would be worth $23.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.82, while $1000 invested 1 year ago would be worth $303.42. This corresponds to total returns of -97.64%, -62.52%, -69.66%, respectively, with annualized returns of -31.23%, -17.81%, -69.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0139.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.49M |
| June 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.58M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 395,600 |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.61M |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.09M |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.32M |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.39M |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.01M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.78M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.81M |
| June 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.37M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.1M |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 810,700 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 936,697 |
| June 01, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.79M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 820,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.15M |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.59M |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.5M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 524,500 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 802,459 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.74M |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 355,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.16M |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.09M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.16M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.44M |
| May 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.74M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.84M |
| May 08, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 16.25M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.09M |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.26M |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.05M |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.26M |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7.33M |
| April 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 17.43M |
| April 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 11.11M |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 10.19M |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.81M |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.71M |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.32M |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.11M |
| April 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.62M |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 998,015 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.89M |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 906,686 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.39M |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.16M |
| April 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.4M |
| April 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 29.53M |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.78M |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.09M |
| March 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.58M |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.65M |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.6M |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.07M |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.87M |
| March 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.43M |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.14M |
AD
