27.50
-0.2(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.6 | 27.5 | 27.5 | 27.8 | 26.75 | 15,345 |
| November 06, 2025 | 28 | 27.7 | 27.7 | 28.45 | 27.45 | 10,756 |
| November 05, 2025 | 27.75 | 27.9 | 27.9 | 28 | 27.4 | 15,723 |
| November 04, 2025 | 27.45 | 27.65 | 27.65 | 28.2 | 27.4 | 17,868 |
| November 03, 2025 | 28.35 | 28.4 | 28.4 | 28.75 | 28.05 | 13,508 |
| October 31, 2025 | 28.75 | 28.75 | 28.75 | 28.8 | 28.25 | 6,568 |
| October 30, 2025 | 28.75 | 29.2 | 29.2 | 29.4 | 28.5 | 13,367 |
| October 29, 2025 | 29.15 | 29.75 | 29.75 | 30.25 | 29.15 | 15,939 |
| October 28, 2025 | 29.2 | 29.75 | 29.75 | 29.85 | 28.75 | 33,941 |
| October 27, 2025 | 29.2 | 29.4 | 29.4 | 29.6 | 29.1 | 19,282 |
| October 24, 2025 | 28.55 | 28.65 | 28.65 | 28.85 | 28.35 | 9,264 |
| October 23, 2025 | 28.1 | 28.6 | 28.6 | 28.9 | 28.1 | 12,609 |
| October 22, 2025 | 28.35 | 28 | 28 | 28.35 | 27.65 | 9,305 |
| October 21, 2025 | 28.5 | 28.35 | 28.35 | 28.8 | 28.25 | 12,412 |
| October 20, 2025 | 28.25 | 29.05 | 29.05 | 29.15 | 28 | 13,882 |
| October 17, 2025 | 27.7 | 28.45 | 28.45 | 28.6 | 27 | 17,650 |
| October 16, 2025 | 27.9 | 28.15 | 28.15 | 28.6 | 27.9 | 14,948 |
| October 15, 2025 | 28.45 | 28.65 | 28.65 | 28.8 | 28.2 | 14,291 |
| October 14, 2025 | 28.55 | 28.1 | 28.1 | 28.55 | 27.8 | 19,578 |
| October 13, 2025 | 27.6 | 28.9 | 28.9 | 29.05 | 27.5 | 52,538 |
| October 10, 2025 | 29.7 | 27.1 | 27.1 | 29.75 | 26.8 | 80,368 |
| October 09, 2025 | 30.35 | 29.3 | 29.3 | 30.4 | 29.2 | 48,770 |
| October 08, 2025 | 29.6 | 30.25 | 30.25 | 30.25 | 29.35 | 34,452 |
| October 07, 2025 | 30.1 | 30.05 | 30.05 | 31 | 29.7 | 30,869 |
| October 06, 2025 | 30.2 | 30.7 | 30.7 | 30.8 | 29.9 | 32,312 |
| October 03, 2025 | 30.7 | 30.2 | 30.2 | 31 | 29.85 | 21,426 |
| October 02, 2025 | 31.1 | 30.8 | 30.8 | 31.65 | 30.55 | 22,589 |
| October 01, 2025 | 30.1 | 30.85 | 30.85 | 31 | 29.05 | 32,566 |
| September 30, 2025 | 29.9 | 29.9 | 29.9 | 30.65 | 29.55 | 32,272 |
| September 29, 2025 | 29.75 | 30.45 | 30.45 | 30.45 | 29.75 | 17,403 |
| September 26, 2025 | 29.9 | 29.65 | 29.65 | 30.15 | 29.05 | 34,517 |
| September 25, 2025 | 30.45 | 30.1 | 30.1 | 30.65 | 29.35 | 34,517 |
| September 24, 2025 | 28.7 | 29.95 | 29.95 | 30.5 | 28.65 | 38,347 |
| September 23, 2025 | 28.2 | 28.2 | 28.2 | 28.95 | 27.8 | 29,627 |
| September 22, 2025 | 29.75 | 28.95 | 28.95 | 29.75 | 28.75 | 51,368 |
| September 19, 2025 | 30.6 | 30 | 30 | 30.65 | 30 | 5,293 |
| September 18, 2025 | 30.1 | 30 | 30 | 30.25 | 29 | 90,378 |
| September 17, 2025 | 29.95 | 30.2 | 30.2 | 30.25 | 29.1 | 45,278 |
| September 16, 2025 | 28.5 | 29.45 | 29.45 | 29.5 | 28 | 19,532 |
| September 15, 2025 | 28.9 | 28.7 | 28.7 | 29.2 | 28.4 | 19,375 |
| September 12, 2025 | 29.15 | 28.7 | 28.7 | 29.45 | 28.65 | 20,147 |
| September 11, 2025 | 28.85 | 29.55 | 29.55 | 29.6 | 28.5 | 19,050 |
| September 10, 2025 | 29.05 | 28.5 | 28.5 | 29.35 | 28.15 | 42,534 |
| September 09, 2025 | 27.7 | 28.95 | 28.95 | 29 | 27.6 | 18,890 |
| September 08, 2025 | 26.85 | 27.9 | 27.9 | 28.2 | 26.8 | 14,802 |
| September 05, 2025 | 26.7 | 26.85 | 26.85 | 26.95 | 26.35 | 5,948 |
| September 04, 2025 | 26.55 | 26.6 | 26.6 | 26.6 | 26.25 | 3,414 |
| September 03, 2025 | 26.45 | 26.8 | 26.8 | 26.85 | 26.45 | 5,350 |
| September 02, 2025 | 26.35 | 27.05 | 27.05 | 27.2 | 26.05 | 8,585 |
| September 01, 2025 | 26.6 | 26.95 | 26.95 | 27.05 | 26.55 | 10,283 |
| August 29, 2025 | 25.95 | 26.6 | 26.6 | 26.85 | 25.9 | 21,073 |
| August 28, 2025 | 25.6 | 26.05 | 26.05 | 26.15 | 25.35 | 31,408 |
| August 27, 2025 | 27.15 | 26.6 | 26.6 | 27.25 | 26.35 | 20,514 |
| August 26, 2025 | 27.9 | 27.4 | 27.4 | 27.9 | 27.25 | 5,077 |
| August 25, 2025 | 27.7 | 27.4 | 27.4 | 28 | 27.35 | 9,028 |
| August 22, 2025 | 26.7 | 27.15 | 27.15 | 27.4 | 26.6 | 14,358 |
| August 21, 2025 | 26.65 | 26.95 | 26.95 | 27.05 | 26.5 | 7,725 |
| August 20, 2025 | 26.75 | 26.8 | 26.8 | 27.05 | 26.55 | 2,648 |
| August 19, 2025 | 27.35 | 26.75 | 26.75 | 27.35 | 26.7 | 4,342 |
| August 18, 2025 | 27.45 | 27.3 | 27.3 | 27.75 | 27.15 | 6,129 |