Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

AD

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩234.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.37, while ₩1000 invested 1 year ago would be worth ₩583.22. This corresponds to total returns of -76.5%, -70.46%, -41.68%, respectively, with annualized returns of -13.48%, -21.63%, -41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2102,1102,1102,2202,11027,599
July 09, 20262,1752,1702,1702,2202,1609,221
July 08, 20262,2452,2052,2052,2452,2009,669
July 07, 20262,2702,2352,2352,2702,18034,338
July 06, 20262,2002,2252,2252,2752,17516,043
July 03, 20262,1352,1952,1952,2102,08021,203
July 02, 20262,0952,1352,1352,2152,04036,220
July 01, 20262,0502,1002,1002,1702,04539,136
June 30, 20262,1302,0902,0902,1702,05531,627
June 29, 20262,0052,1802,1802,1902,00510,465
June 26, 20262,0652,0052,0052,0901,97523,569
June 25, 20262,0852,1002,1002,1452,08014,559
June 24, 20262,1002,1252,1252,1501,95798,730
June 23, 20262,1102,0152,0152,1701,99545,520
June 22, 20262,2102,1102,1102,2552,11035,668
June 19, 20262,3252,2302,2302,3252,20017,428
June 18, 20262,4002,3402,3402,4152,27020,311
June 17, 20262,3352,3452,3452,3952,29515,179
June 16, 20262,4052,3352,3352,4452,29038,347
June 15, 20262,3102,4002,4002,5352,30073,358
June 12, 20262,2602,2502,2502,3152,24030,012
June 11, 20262,2602,2502,2502,2702,20521,427
June 10, 20262,2952,2752,2752,3002,21531,609
June 09, 20262,2952,3002,3002,3102,25020,218
June 08, 20262,3402,3202,3202,3402,25036,290
June 05, 20262,3902,3652,3652,3902,25070,312
June 04, 20262,3952,3752,3752,3952,28069,104
June 02, 20262,3752,3902,3902,3902,24082,611
June 01, 20262,4152,3952,3952,4152,24551,896
May 29, 20262,3702,3952,3952,3952,31028,650
May 28, 20262,3702,3902,3902,3902,31515,766
May 27, 20262,5002,3702,3702,5002,36022,508
May 26, 20262,4952,4452,4452,5202,4459,177
May 22, 20262,4402,4952,4952,4952,3408,746
May 21, 20262,4952,4402,4402,5002,44019,419
May 20, 20262,5402,4952,4952,6052,47515,449
May 19, 20262,6052,5402,5402,6302,50536,533
May 18, 20262,6102,6052,6052,6102,51535,466
May 15, 20262,6302,6102,6102,6302,54528,207
May 14, 20262,6502,6302,6302,6952,53028,879
May 13, 20262,6202,6752,6752,6952,51068,999
May 12, 20262,5402,6152,6152,6152,48546,432
May 11, 20262,6602,5402,5402,6602,54036,112
May 08, 20262,6552,6602,6602,6902,60014,456
May 07, 20262,6802,6552,6552,6802,61515,213
May 06, 20262,7452,6352,6352,7452,62554,040
May 04, 20262,7652,7602,7602,7952,75519,378
April 30, 20262,7852,7852,7852,7952,7555,894
April 29, 20262,7702,7852,7852,7902,75036,172
April 28, 20262,8252,7702,7702,8252,74043,671
April 27, 20262,8252,8252,8252,8552,78061,787
April 24, 20262,8252,8252,8252,8252,75529,171
April 23, 20262,8352,8252,8252,8552,79020,562
April 22, 20262,8352,8352,8352,8352,78515,893
April 21, 20262,8452,8402,8402,8702,78529,944
April 20, 20262,8652,8252,8252,8652,75027,403
April 17, 20262,7752,8302,8302,8902,75042,746
April 16, 20262,7602,7752,7752,7952,76029,882
April 15, 20262,7452,7602,7602,7702,74025,811
April 14, 20262,7502,7402,7402,7502,70515,312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved