Hanexpress.Co., Ltd (014130.KS) KSC

2,390.00

-5(-0.21%)

Updated at June 02 03:30PM

Currency In KRW

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩207.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩347.83, while ₩1000 invested 1 year ago would be worth ₩707.1. This corresponds to total returns of -79.24%, -65.22%, -29.29%, respectively, with annualized returns of -14.54%, -19.03%, -29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

014130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3752,3902,3902,3902,24082,611
June 01, 20262,4152,3952,3952,4152,24551,896
May 29, 20262,3702,3952,3952,3952,31028,650
May 28, 20262,3702,3902,3902,3902,31515,766
May 27, 20262,5002,3702,3702,5002,36022,508
May 26, 20262,4952,4452,4452,5202,4459,177
May 22, 20262,4402,4952,4952,4952,3408,746
May 21, 20262,4952,4402,4402,5002,44019,419
May 20, 20262,5402,4952,4952,6052,47515,449
May 19, 20262,6052,5402,5402,6302,50536,533
May 18, 20262,6102,6052,6052,6102,51535,466
May 15, 20262,6302,6102,6102,6302,54528,207
May 14, 20262,6502,6302,6302,6952,53028,879
May 13, 20262,6202,6752,6752,6952,51068,999
May 12, 20262,5402,6152,6152,6152,48546,432
May 11, 20262,6602,5402,5402,6602,54036,112
May 08, 20262,6552,6602,6602,6902,60014,456
May 07, 20262,6802,6552,6552,6802,61515,213
May 06, 20262,7452,6352,6352,7452,62554,040
May 04, 20262,7652,7602,7602,7952,75519,378
April 30, 20262,7852,7852,7852,7952,7555,894
April 29, 20262,7702,7852,7852,7902,75036,172
April 28, 20262,8252,7702,7702,8252,74043,671
April 27, 20262,8252,8252,8252,8552,78061,787
April 24, 20262,8252,8252,8252,8252,75529,171
April 23, 20262,8352,8252,8252,8552,79020,562
April 22, 20262,8352,8352,8352,8352,78515,893
April 21, 20262,8452,8402,8402,8702,78529,944
April 20, 20262,8652,8252,8252,8652,75027,403
April 17, 20262,7752,8302,8302,8902,75042,746
April 16, 20262,7602,7752,7752,7952,76029,882
April 15, 20262,7452,7602,7602,7702,74025,811
April 14, 20262,7502,7402,7402,7502,70515,312
April 13, 20262,6752,7052,7052,7702,65018,260
April 10, 20262,6302,7002,7002,7002,59041,325
April 09, 20262,6152,6302,6302,6302,56526,087
April 08, 20262,6052,6152,6152,6402,57533,162
April 07, 20262,5902,6052,6052,6102,52533,181
April 06, 20262,5802,5902,5902,6102,42026,000
April 03, 20262,5802,5952,5952,6402,55518,041
April 02, 20262,6202,5802,5802,6202,52525,915
April 01, 20262,6052,6202,6202,6402,57025,105
March 31, 20262,5952,6002,6002,6002,53517,707
March 30, 20262,6302,6052,6052,6302,55510,869
March 27, 20262,6602,6502,6502,6602,58514,110
March 26, 20262,6402,6452,6452,6552,60017,545
March 25, 20262,6752,6352,6352,6952,60532,333
March 24, 20262,6352,6752,6752,6752,61025,758
March 23, 20262,6552,6402,6402,6602,57529,546
March 20, 20262,6752,6752,6752,6752,64524,549
March 19, 20262,6502,6352,6352,6652,61512,005
March 18, 20262,6402,6502,6502,6702,63016,204
March 17, 20262,6752,6502,6502,6952,64022,029
March 16, 20262,6552,6952,6952,7002,64017,476
March 13, 20262,6502,6552,6552,6752,63514,303
March 12, 20262,6602,6602,6602,6902,63026,569
March 11, 20262,7002,6752,6752,7152,65536,320
March 10, 20262,6802,6902,7102,7202,65512,837
March 09, 20262,7052,6802,6802,7202,58539,795
March 06, 20262,8052,7752,7752,8052,74012,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved