Hanexpress.Co., Ltd (014130.KS) KSC

3,265.00

-5(-0.15%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2553,2703,2703,2903,22519,553
October 16, 20253,2553,2803,2803,2803,19038,121
October 15, 20253,1503,2103,2103,2603,15028,285
October 14, 20253,1253,1703,1703,1853,11512,702
October 13, 20253,1603,1553,1553,1903,12511,411
October 10, 20253,2753,1703,1703,2903,16024,307
October 02, 20253,2753,2553,2553,3003,2059,451
October 01, 20253,2253,2553,2553,2753,20012,704
September 30, 20253,1603,2003,2003,2103,15516,489
September 29, 20253,1603,1553,1553,1603,1307,368
September 26, 20253,1603,1553,1553,1853,10020,639
September 25, 20253,1953,2003,2003,2003,14520,243
September 24, 20253,2103,1903,1903,2403,16018,860
September 23, 20253,2803,2103,2103,2903,20515,518
September 22, 20253,2903,2303,2303,3103,22021,036
September 19, 20253,2753,2803,2803,3103,2658,849
September 18, 20253,2903,2853,2853,3003,26012,592
September 17, 20253,2453,2703,2703,3003,2355,405
September 16, 20253,2853,2753,2753,2953,2459,438
September 15, 20253,2453,2853,2853,2853,22018,300
September 12, 20253,2153,2403,2403,2403,2157,392
September 11, 20253,2403,2353,2353,2403,21510,533
September 10, 20253,2503,2403,2403,2553,20053,026
September 09, 20253,3003,2603,2603,3103,25025,803
September 08, 20253,2903,2753,2753,3003,2506,054
September 05, 20253,3003,2953,2953,3053,2705,940
September 04, 20253,2803,2953,2953,3103,21525,986
September 03, 20253,3153,2853,2853,3203,22518,654
September 02, 20253,3253,3203,3203,3303,28010,834
September 01, 20253,3153,3303,3303,3303,25519,804
August 29, 20253,3353,3103,3103,3603,30016,494
August 28, 20253,3603,3353,3353,3603,3007,787
August 27, 20253,3703,3403,3403,3703,30010,500
August 26, 20253,3303,3303,3303,3803,3058,002
August 25, 20253,3303,3303,3303,3503,31011,373
August 22, 20253,3753,3503,3503,4003,3356,474
August 21, 20253,3303,3753,3753,3853,32011,076
August 20, 20253,3403,3403,3403,3403,29536,006
August 19, 20253,3203,3403,3403,3703,30018,152
August 18, 20253,3153,3203,3203,3403,31513,387
August 14, 20253,3103,3303,3303,3453,31021,662
August 13, 20253,3453,3153,3153,3803,30515,215
August 12, 20253,3503,3403,3403,3853,31526,678
August 11, 20253,3653,3653,3653,4203,35518,983
August 08, 20253,4353,3853,3853,4653,38042,247
August 07, 20253,4403,4353,4353,4703,42518,472
August 06, 20253,4053,4403,4403,4953,40517,374
August 05, 20253,4603,4403,4403,4903,41521,654
August 04, 20253,4203,4703,4703,4853,38049,235
August 01, 20253,5303,4203,4203,5303,39017,878
July 31, 20253,5353,5303,5303,6203,46015,049
July 30, 20253,4753,4853,4853,5353,44016,909
July 29, 20253,5303,4503,4503,5453,43013,370
July 28, 20253,5303,4703,4703,5303,45045,823
July 25, 20253,5753,5403,5403,6003,49038,609
July 24, 20253,6303,5753,5753,6903,56014,518
July 23, 20253,5853,6303,6303,6453,56012,198
July 22, 20253,6053,5853,5853,6953,58526,348
July 21, 20253,6153,6353,6353,6853,58014,229
July 18, 20253,5803,6153,6153,6203,56515,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved