Hanexpress.Co., Ltd (014130.KS) KSC

Currency In KRW

AD

014130.KS Historical Return

If you invested ₩1000 in Hanexpress.Co., Ltd (014130.KS) 10 years ago, it would be worth ₩278.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.26, while ₩1000 invested 1 year ago would be worth ₩720.46. This corresponds to total returns of -72.12%, -61.97%, -27.95%, respectively, with annualized returns of -11.99%, -17.57%, -27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

014130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4302,5002,5002,5202,32529,600
July 30, 20262,3502,3702,3702,4452,30521,286
July 29, 20262,4702,3652,3652,5802,15577,633
July 28, 20262,6002,4402,4402,6002,40523,234
July 27, 20262,5302,6202,6202,6352,48536,601
July 23, 20262,3652,6302,6302,6552,365144,201
July 22, 20262,3102,3602,3602,3902,30079,297
July 21, 20262,4152,2902,2902,4602,21583,591
July 20, 20262,4452,4052,4052,4802,34563,367
July 16, 20262,2652,4452,4452,6302,225171,417
July 15, 20262,1352,2202,2202,2652,10018,068
July 14, 20262,1202,1052,1052,1452,0907,249
July 13, 20262,1302,1202,1202,1602,08013,448
July 10, 20262,2102,1102,1102,2202,11027,599
July 09, 20262,1752,1702,1702,2202,1609,221
July 08, 20262,2452,2052,2052,2452,2009,669
July 07, 20262,2702,2352,2352,2702,18034,338
July 06, 20262,2002,2252,2252,2752,17516,043
July 03, 20262,1352,1952,1952,2102,08021,203
July 02, 20262,0952,1352,1352,2152,04036,220
July 01, 20262,0502,1002,1002,1702,04539,136
June 30, 20262,1302,0902,0902,1702,05531,627
June 29, 20262,0052,1802,1802,1902,00510,465
June 26, 20262,0652,0052,0052,0901,97523,569
June 25, 20262,0852,1002,1002,1452,08014,559
June 24, 20262,1002,1252,1252,1501,95798,730
June 23, 20262,1102,0152,0152,1701,99545,520
June 22, 20262,2102,1102,1102,2552,11035,668
June 19, 20262,3252,2302,2302,3252,20017,428
June 18, 20262,4002,3402,3402,4152,27020,311
June 17, 20262,3352,3452,3452,3952,29515,179
June 16, 20262,4052,3352,3352,4452,29038,347
June 15, 20262,3102,4002,4002,5352,30073,358
June 12, 20262,2602,2502,2502,3152,24030,012
June 11, 20262,2602,2502,2502,2702,20521,427
June 10, 20262,2952,2752,2752,3002,21531,609
June 09, 20262,2952,3002,3002,3102,25020,218
June 08, 20262,3402,3202,3202,3402,25036,290
June 05, 20262,3902,3652,3652,3902,25070,312
June 04, 20262,3952,3752,3752,3952,28069,104
June 02, 20262,3752,3902,3902,3902,24082,611
June 01, 20262,4152,3952,3952,4152,24551,896
May 29, 20262,3702,3952,3952,3952,31028,650
May 28, 20262,3702,3902,3902,3902,31515,766
May 27, 20262,5002,3702,3702,5002,36022,508
May 26, 20262,4952,4452,4452,5202,4459,177
May 22, 20262,4402,4952,4952,4952,3408,746
May 21, 20262,4952,4402,4402,5002,44019,419
May 20, 20262,5402,4952,4952,6052,47515,449
May 19, 20262,6052,5402,5402,6302,50536,533
May 18, 20262,6102,6052,6052,6102,51535,466
May 15, 20262,6302,6102,6102,6302,54528,207
May 14, 20262,6502,6302,6302,6952,53028,879
May 13, 20262,6202,6752,6752,6952,51068,999
May 12, 20262,5402,6152,6152,6152,48546,432
May 11, 20262,6602,5402,5402,6602,54036,112
May 08, 20262,6552,6602,6602,6902,60014,456
May 07, 20262,6802,6552,6552,6802,61515,213
May 06, 20262,7452,6352,6352,7452,62554,040
May 04, 20262,7652,7602,7602,7952,75519,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved